7,387.00

+4.00

+0.05%

51,154.00

-461.00

-0.89%

26,969.25

+217.25

+0.81%

Russell 2000 Futures

2,727.40

-8.00

-0.29%

4.8370

-0.0570

-1.16%

28.18

+11.57

+69.66%

4,050.00

-63.50

-1.54%

75,573.64

-4,856.08

-6.04%

Crude Oil Dec 26

91.82

+1.30

+1.44%

US Private Equity

10,760.93

-143.81

-1.32%

OTC Markets OTCPK - Delayed Quote USD

DNB Bank ASA (DNBBF)

34.74 0.00 (0.00%)

At close: November 4 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	33.00	33.00	33.00	35.18	35.18	100
Nov 4, 2026	34.74	34.74	34.74	34.74	34.74	-
Nov 3, 2026	34.83	34.83	34.74	34.74	34.74	1,000
Nov 2, 2026	34.83	34.91	33.94	33.94	33.94	3,100
Oct 30, 2026	35.38	35.40	35.37	35.40	35.40	1,900
Oct 29, 2026	34.62	35.32	34.15	34.15	34.15	3,400
Oct 28, 2026	35.41	35.41	35.40	35.40	35.40	1,200
Oct 27, 2026	34.63	35.34	34.63	35.34	35.34	900
Oct 26, 2026	35.25	35.25	35.22	35.22	35.22	1,100
Oct 23, 2026	34.88	34.88	33.41	34.87	34.87	1,100
Oct 22, 2026	33.52	34.95	33.45	33.45	33.45	1,400
Oct 21, 2026	34.92	34.92	34.92	34.92	34.92	1,100
Oct 20, 2026	32.48	34.01	32.48	33.98	33.98	4,200
Oct 19, 2026	32.45	32.45	32.45	32.45	32.45	300
Oct 16, 2026	32.52	33.85	32.52	33.85	33.85	800
Oct 15, 2026	32.03	33.65	32.03	33.63	33.63	4,100
Oct 14, 2026	32.95	33.45	32.95	33.45	33.45	1,100
Oct 13, 2026	32.27	33.79	32.27	33.79	33.79	2,100
Oct 12, 2026	31.70	33.24	31.70	33.24	33.24	1,600
Oct 9, 2026	31.57	33.10	31.57	31.70	31.70	900
Oct 8, 2026	33.31	33.36	31.99	33.36	33.36	5,300
Oct 7, 2026	32.11	33.71	32.11	32.18	32.18	2,800
Oct 6, 2026	32.54	34.15	32.42	32.42	32.42	4,300
Oct 5, 2026	33.49	33.56	32.19	33.56	33.56	1,200
Oct 2, 2026	33.21	33.21	31.15	33.21	33.21	1,900
Oct 1, 2026	33.58	33.58	33.58	33.58	33.58	700
Sep 30, 2026	33.09	34.68	33.00	34.58	34.58	1,100
Sep 29, 2026	33.41	34.22	33.41	34.22	34.22	800
Sep 28, 2026	33.83	35.17	33.81	35.16	35.16	1,400
Sep 25, 2026	35.00	35.15	33.44	33.44	33.44	1,100
Sep 24, 2026	34.82	34.82	34.82	34.82	34.82	700
Sep 23, 2026	34.39	34.67	32.89	34.67	34.67	2,200
Sep 22, 2026	35.16	35.16	33.49	35.14	35.14	1,900
Sep 21, 2026	35.00	35.17	33.63	35.13	35.13	1,200
Sep 18, 2026	34.00	35.00	33.19	35.00	35.00	3,600
Sep 17, 2026	34.00	35.58	33.80	35.16	35.16	1,300
Sep 16, 2026	35.19	35.19	33.45	35.05	35.05	2,000
Sep 15, 2026	33.75	35.59	33.75	35.19	35.19	16,600
Sep 14, 2026	33.65	35.14	33.60	33.60	33.60	3,200
Sep 11, 2026	35.25	35.25	35.21	35.21	35.21	1,000
Sep 10, 2026	35.10	35.10	35.05	35.05	35.05	400
Sep 9, 2026	35.34	35.34	35.31	35.32	35.32	1,400
Sep 8, 2026	34.57	34.57	34.57	34.57	34.57	500
Sep 4, 2026	35.55	35.55	34.35	34.35	34.35	400
Sep 3, 2026	36.11	36.11	36.11	36.11	36.11	600
Sep 2, 2026	35.85	35.86	35.19	35.86	35.86	2,000
Sep 1, 2026	34.16	35.82	34.16	35.82	35.82	700
Aug 31, 2026	33.92	35.51	33.92	34.11	34.11	1,000
Aug 28, 2026	33.70	35.36	33.65	33.65	33.65	1,100
Aug 27, 2026	35.20	35.22	33.69	35.22	35.22	2,700
Aug 26, 2026	35.13	35.13	33.28	35.08	35.08	1,800
Aug 25, 2026	35.38	35.38	35.38	35.38	35.38	400
Aug 24, 2026	34.56	35.10	33.91	35.10	35.10	1,500
Aug 21, 2026	35.25	35.26	35.25	35.26	35.26	1,000
Aug 20, 2026	34.41	34.41	34.41	34.41	34.41	700
Aug 19, 2026	34.39	34.39	33.71	34.39	34.39	2,600
Aug 18, 2026	34.67	34.67	33.47	34.65	34.65	1,500
Aug 17, 2026	34.47	34.82	33.81	34.82	34.82	2,600
Aug 14, 2026	34.34	34.35	34.34	34.35	34.35	19,700
Aug 13, 2026	34.47	34.47	32.75	32.75	32.75	600
Aug 12, 2026	33.62	33.62	32.03	32.03	32.03	400
Aug 11, 2026	32.40	32.40	32.28	32.28	32.28	1,100
Aug 10, 2026	33.40	33.40	32.97	32.97	32.97	1,100
Aug 7, 2026	33.69	33.69	33.09	33.09	33.09	1,100
Aug 6, 2026	33.66	33.67	32.51	33.67	33.67	4,100
Aug 5, 2026	32.37	33.71	32.37	33.71	33.71	1,200
Aug 4, 2026	33.10	33.73	33.10	33.73	33.73	3,200
Aug 3, 2026	32.78	33.26	32.24	33.21	33.21	3,000
Jul 31, 2026	32.02	32.52	31.99	32.52	32.52	2,000
Jul 30, 2026	31.40	32.00	31.40	31.61	31.61	3,600
Jul 29, 2026	31.01	31.24	31.01	31.20	31.20	2,300
Jul 28, 2026	31.25	31.25	31.25	31.25	31.25	13,000
Jul 27, 2026	31.28	31.28	30.74	31.25	31.25	1,500
Jul 24, 2026	31.71	31.71	31.71	31.71	31.71	700
Jul 23, 2026	31.60	31.90	30.61	30.62	30.62	5,000
Jul 22, 2026	31.04	31.69	30.96	31.64	31.64	1,100
Jul 21, 2026	30.52	31.60	30.52	31.60	31.60	700
Jul 20, 2026	30.62	30.62	30.13	30.39	30.39	4,700
Jul 17, 2026	31.58	31.58	30.51	31.53	31.53	4,100
Jul 16, 2026	31.61	31.62	30.60	30.60	30.60	1,100
Jul 15, 2026	31.58	31.58	31.57	31.57	31.57	700
Jul 14, 2026	31.54	31.54	31.54	31.54	31.54	400
Jul 13, 2026	30.80	31.90	30.35	30.35	30.35	1,800
Jul 10, 2026	31.80	31.80	30.71	30.71	30.71	1,100
Jul 9, 2026	32.05	32.05	32.04	32.04	32.04	1,100
Jul 8, 2026	31.96	31.96	30.67	31.93	31.93	700
Jul 7, 2026	31.95	31.95	31.95	31.95	31.95	900
Jul 6, 2026	30.13	31.54	30.09	31.54	31.54	1,600
Jul 2, 2026	31.53	31.53	29.95	31.45	31.45	5,200
Jul 1, 2026	29.72	30.78	29.72	30.73	30.73	2,200
Jun 30, 2026	29.75	31.03	29.75	31.03	31.03	1,100
Jun 29, 2026	29.71	31.00	29.66	31.00	31.00	2,100
Jun 26, 2026	29.62	31.09	29.62	31.09	31.09	500
Jun 25, 2026	30.85	30.85	30.84	30.84	30.84	700
Jun 24, 2026	30.05	31.14	29.93	31.14	31.14	1,100
Jun 23, 2026	31.39	31.40	30.82	31.37	31.37	2,600
Jun 22, 2026	31.05	32.12	30.75	30.75	30.75	1,700
Jun 18, 2026	31.55	31.58	30.22	31.55	31.55	2,600
Jun 17, 2026	31.76	31.76	31.76	31.76	31.76	400
Jun 16, 2026	31.87	31.87	31.87	31.87	31.87	900
Jun 15, 2026	31.33	31.33	29.99	31.31	31.31	2,300
Jun 12, 2026	30.66	32.26	30.65	31.61	31.61	28,800
Jun 11, 2026	31.07	31.10	29.77	31.07	31.07	1,700
Jun 10, 2026	31.38	31.38	30.41	31.30	31.30	2,400
Jun 9, 2026	30.62	31.40	29.82	29.83	29.83	800
Jun 8, 2026	30.22	30.70	30.22	30.68	30.68	2,000
Jun 5, 2026	30.40	31.91	30.08	30.08	30.08	1,300
Jun 4, 2026	32.12	32.12	30.51	30.51	30.51	4,600
Jun 3, 2026	32.09	32.09	31.19	31.19	31.19	600
Jun 2, 2026	32.32	32.32	30.75	30.75	30.75	800
Jun 1, 2026	32.31	32.33	32.31	32.32	32.32	1,100
May 29, 2026	31.44	32.68	31.03	31.03	31.03	700
May 28, 2026	32.48	32.49	32.48	32.48	32.48	1,000
May 27, 2026	31.41	32.56	31.41	32.53	32.53	2,000
May 26, 2026	33.16	33.16	32.33	33.10	33.10	2,100
May 22, 2026	33.02	33.02	31.42	32.98	32.98	4,700
May 21, 2026	32.73	32.73	31.60	31.60	31.60	2,100
May 20, 2026	32.55	32.55	31.18	32.52	32.52	1,500
May 19, 2026	32.54	32.54	32.52	32.52	32.52	1,300
May 18, 2026	32.09	32.09	31.34	32.06	32.06	40,900
May 15, 2026	30.26	32.00	30.26	32.00	32.00	3,400
May 14, 2026	31.46	31.46	29.50	31.43	31.43	1,800
May 13, 2026	31.41	31.41	30.28	31.40	31.40	2,000
May 12, 2026	30.12	31.67	30.01	30.19	30.19	8,700
May 11, 2026	30.50	31.74	30.29	30.92	30.92	3,700
May 8, 2026	30.85	30.85	30.85	30.85	30.85	1,800
May 7, 2026	30.55	31.34	30.31	31.24	31.24	2,800
May 6, 2026	31.31	31.31	31.26	31.26	31.26	2,200
May 5, 2026	30.15	31.66	30.15	31.64	31.64	3,700
May 4, 2026	31.54	31.54	29.80	29.80	29.80	600
May 1, 2026	31.00	31.01	30.28	30.89	30.89	2,400
Apr 30, 2026	31.30	31.30	30.19	31.29	31.29	1,300
Apr 29, 2026	29.78	31.35	29.78	31.25	31.25	2,500
Apr 28, 2026	31.23	31.23	31.16	31.16	31.16	1,100
Apr 27, 2026	31.60	31.60	31.00	31.00	31.00	1,500
Apr 24, 2026	30.89	30.91	30.89	30.91	30.91	1,600
Apr 23, 2026	31.01	31.06	29.71	30.94	30.94	2,000
Apr 22, 2026	32.51	32.51	31.05	32.46	32.46	2,300
Apr 21, 2026	34.35	34.35	34.24	34.24	34.24	600
Apr 20, 2026	33.91	33.91	33.90	33.90	33.90	700
Apr 17, 2026	34.07	34.07	34.07	34.07	34.07	300
Apr 16, 2026	34.10	34.10	34.07	34.07	34.07	800
Apr 15, 2026	33.85	34.76	32.96	34.76	34.76	1,300
Apr 14, 2026	34.66	34.67	33.15	34.67	34.67	800
Apr 13, 2026	33.63	33.65	32.27	33.65	33.65	1,500
Apr 10, 2026	33.98	33.98	33.98	33.98	33.98	2,900
Apr 9, 2026	32.41	33.92	32.41	33.35	33.35	74,400
Apr 8, 2026	32.00	33.67	31.80	33.53	33.53	5,100
Apr 7, 2026	32.96	32.96	31.87	31.87	31.87	1,000
Apr 6, 2026	31.61	31.61	31.61	31.61	31.61	700
Apr 2, 2026	31.44	31.44	31.00	31.41	31.41	21,300
Apr 1, 2026	30.04	30.55	30.04	30.55	30.55	2,100
Mar 31, 2026	31.77	31.77	31.07	31.07	31.07	1,000
Mar 30, 2026	29.95	30.55	29.95	30.55	30.55	1,000
Mar 27, 2026	30.08	30.08	29.28	29.97	29.97	2,400
Mar 26, 2026	30.32	30.32	30.02	30.02	30.02	1,400
Mar 25, 2026	30.29	30.29	29.92	30.26	30.26	1,700
Mar 24, 2026	30.24	30.25	29.63	29.71	29.71	1,900
Mar 23, 2026	31.34	31.34	30.73	30.73	30.73	2,300
Mar 20, 2026	31.51	32.06	30.71	31.98	31.98	2,300
Mar 19, 2026	31.97	31.97	30.57	31.96	31.96	2,100
Mar 18, 2026	31.86	31.90	31.86	31.89	31.89	700
Mar 17, 2026	31.69	31.70	30.52	31.66	31.66	3,000
Mar 16, 2026	31.25	31.26	30.17	31.23	31.23	2,300
Mar 13, 2026	31.34	31.34	31.33	31.33	31.33	2,100
Mar 12, 2026	29.87	31.10	29.87	31.08	31.08	1,900
Mar 11, 2026	30.45	31.14	28.97	31.14	31.14	2,000
Mar 10, 2026	31.48	31.73	31.48	31.73	31.73	3,200
Mar 9, 2026	30.76	30.76	30.05	30.07	30.07	2,800
Mar 6, 2026	30.80	30.99	30.41	30.64	30.64	4,100
Mar 5, 2026	31.83	31.83	29.52	30.64	30.64	1,400
Mar 4, 2026	32.21	32.22	31.08	32.22	32.22	3,700
Mar 3, 2026	31.10	31.70	31.10	31.19	31.19	17,500
Mar 2, 2026	32.58	32.74	32.58	32.58	32.58	1,700
Feb 27, 2026	33.02	33.02	31.58	33.02	33.02	2,400
Feb 26, 2026	32.97	32.97	31.80	32.94	32.94	3,400
Feb 25, 2026	32.83	32.89	31.87	31.87	31.87	2,000
Feb 24, 2026	31.70	32.45	31.51	31.51	31.51	1,700
Feb 23, 2026	33.45	33.50	31.74	33.50	33.50	3,400
Feb 20, 2026	33.02	33.02	32.04	32.47	32.47	1,100
Feb 19, 2026	32.44	32.49	31.18	32.49	32.49	13,800
Feb 18, 2026	33.13	33.46	31.57	33.02	33.02	4,000
Feb 17, 2026	32.40	32.52	31.24	32.52	32.52	6,400
Feb 13, 2026	32.24	32.24	32.16	32.17	32.17	1,900
Feb 12, 2026	32.71	32.71	30.88	30.88	30.88	3,100
Feb 11, 2026	32.16	32.16	30.84	30.91	30.91	3,000
Feb 10, 2026	30.95	31.80	30.95	31.80	31.80	2,000
Feb 9, 2026	30.74	30.74	30.74	30.74	30.74	700
Feb 6, 2026	30.70	30.70	30.70	30.70	30.70	800
Feb 5, 2026	30.66	30.66	29.39	30.60	30.60	3,900
Feb 4, 2026	30.48	30.57	30.18	30.57	30.57	2,200
Feb 3, 2026	29.96	30.31	29.96	30.10	30.10	600
Feb 2, 2026	30.06	30.07	29.49	29.49	29.49	1,900
Jan 30, 2026	30.06	30.06	28.75	29.46	29.46	8,900
Jan 29, 2026	30.01	30.03	28.90	28.98	28.98	1,700
Jan 28, 2026	30.06	30.06	28.82	29.21	29.21	1,600
Jan 27, 2026	29.67	29.68	29.67	29.68	29.68	1,300
Jan 26, 2026	28.70	30.21	28.70	29.15	29.15	19,800
Jan 23, 2026	28.58	28.62	28.25	28.62	28.62	900
Jan 22, 2026	28.61	28.61	28.45	28.60	28.60	1,600
Jan 21, 2026	28.52	28.53	28.12	28.47	28.47	2,600
Jan 20, 2026	28.48	28.48	27.80	28.46	28.46	5,100
Jan 16, 2026	28.52	28.53	28.52	28.52	28.52	2,700
Jan 15, 2026	28.51	28.51	27.88	28.49	28.49	700
Jan 14, 2026	28.29	28.29	27.75	28.26	28.26	1,900
Jan 13, 2026	27.70	28.44	27.70	28.44	28.44	1,000
Jan 12, 2026	28.71	28.71	27.55	28.49	28.49	900
Jan 9, 2026	28.12	28.12	28.12	28.12	28.12	1,000
Jan 8, 2026	28.56	28.56	27.42	27.42	27.42	700
Jan 7, 2026	28.85	28.85	28.85	28.85	28.85	1,400
Jan 6, 2026	28.91	28.91	28.91	28.91	28.91	1,000
Jan 5, 2026	28.89	28.96	28.89	28.96	28.96	1,300
Jan 2, 2026	28.98	28.98	28.17	28.17	28.17	1,100
Dec 31, 2025	27.52	28.75	27.52	28.75	28.75	1,000
Dec 30, 2025	29.27	29.27	28.02	28.56	28.56	2,200
Dec 29, 2025	29.19	29.19	27.89	27.89	27.89	1,500
Dec 26, 2025	29.31	29.31	27.70	29.31	29.31	800
Dec 24, 2025	27.46	29.38	27.46	29.38	29.38	600
Dec 23, 2025	29.16	29.16	29.16	29.16	29.16	1,500
Dec 22, 2025	28.93	28.95	27.77	27.86	27.86	4,600
Dec 19, 2025	27.64	28.87	27.64	28.87	28.87	1,900
Dec 18, 2025	27.09	28.37	27.09	28.35	28.35	1,100
Dec 17, 2025	26.93	27.68	26.86	27.68	27.68	1,900
Dec 16, 2025	26.89	28.60	26.89	26.97	26.97	2,500
Dec 15, 2025	27.34	28.47	27.25	28.47	28.47	1,300
Dec 12, 2025	27.86	27.86	27.81	27.81	27.81	1,100
Dec 11, 2025	28.75	28.75	27.20	28.40	28.40	800
Dec 10, 2025	28.00	28.00	26.97	26.97	26.97	1,100
Dec 9, 2025	28.05	28.05	27.52	27.71	27.71	4,100
Dec 8, 2025	27.91	27.91	26.65	27.90	27.90	1,700
Dec 5, 2025	26.84	28.06	26.65	26.65	26.65	1,000
Dec 4, 2025	27.42	27.97	26.56	26.72	26.72	7,500
Dec 3, 2025	26.91	28.31	26.91	28.31	28.31	700
Dec 2, 2025	28.36	28.36	28.36	28.36	28.36	400
Dec 1, 2025	27.92	27.92	27.91	27.91	27.91	500
Nov 28, 2025	26.66	27.87	26.66	27.86	27.86	2,000
Nov 26, 2025	27.65	27.69	26.14	27.69	27.69	2,800
Nov 25, 2025	26.06	27.18	26.00	27.18	27.18	3,300
Nov 24, 2025	25.77	26.03	25.77	26.00	26.00	3,300
Nov 21, 2025	25.71	25.93	25.64	25.90	25.90	3,500
Nov 20, 2025	25.99	26.10	25.99	26.00	26.00	800
Nov 19, 2025	25.86	26.03	25.80	26.03	26.03	4,100
Nov 18, 2025	26.43	26.89	25.76	25.76	25.76	10,900
Nov 17, 2025	26.96	27.51	26.17	26.17	26.17	1,500
Nov 14, 2025	27.37	27.37	26.80	26.80	26.80	800
Nov 13, 2025	26.65	27.94	26.65	27.94	27.94	1,300
Nov 12, 2025	26.33	27.77	26.33	27.77	27.77	500
Nov 11, 2025	26.66	27.31	26.66	27.31	27.31	1,300
Nov 10, 2025	26.53	26.53	26.52	26.53	26.53	1,400
Nov 7, 2025	26.57	27.29	26.57	26.57	26.57	3,300
Nov 6, 2025	27.43	27.43	25.55	26.66	26.66	1,900

Mobilize your Website

View Site in Mobile | Classic

Share by: