Jakarta - Delayed Quote
IDR
PT Indoritel Makmur Internasional Tbk. (DNET.JK)
9,600.00
0.00
(0.00%)
At close: 4:00:03 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
9,600.00 | 9,800.00 | 9,600.00 | 9,600.00 | 9,600.00 | 5,100 |
|
Nov 6, 2026
|
9,600.00 | 9,900.00 | 9,600.00 | 9,600.00 | 9,600.00 | 22,500 |
|
Nov 5, 2026
|
9,950.00 | 9,950.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5,600 |
|
Nov 4, 2026
|
9,825.00 | 10,000.00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,000 |
|
Nov 3, 2026
|
9,800.00 | 10,000.00 | 9,800.00 | 9,825.00 | 9,825.00 | 7,000 |
|
Nov 2, 2026
|
9,925.00 | 9,925.00 | 9,700.00 | 9,800.00 | 9,800.00 | 6,700 |
|
Oct 30, 2026
|
9,950.00 | 10,500.00 | 9,925.00 | 9,925.00 | 9,925.00 | 84,700 |
|
Oct 29, 2026
|
9,750.00 | 9,950.00 | 9,750.00 | 9,950.00 | 9,950.00 | 10,400 |
|
Oct 28, 2026
|
9,775.00 | 9,825.00 | 9,650.00 | 9,825.00 | 9,825.00 | 15,700 |
|
Oct 27, 2026
|
9,600.00 | 9,800.00 | 9,600.00 | 9,725.00 | 9,725.00 | 2,300 |
|
Oct 26, 2026
|
9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 500 |
|
Oct 23, 2026
|
9,775.00 | 9,825.00 | 9,775.00 | 9,825.00 | 9,825.00 | 2,700 |
|
Oct 22, 2026
|
9,775.00 | 9,800.00 | 9,525.00 | 9,800.00 | 9,800.00 | 2,100 |
|
Oct 21, 2026
|
9,725.00 | 9,800.00 | 9,475.00 | 9,800.00 | 9,800.00 | 4,200 |
|
Oct 20, 2026
|
9,500.00 | 9,800.00 | 9,300.00 | 9,800.00 | 9,800.00 | 4,900 |
|
Oct 19, 2026
|
9,825.00 | 9,825.00 | 9,525.00 | 9,525.00 | 9,525.00 | 4,300 |
|
Oct 16, 2026
|
9,675.00 | 9,900.00 | 8,225.00 | 9,850.00 | 9,850.00 | 9,000 |
|
Oct 15, 2026
|
9,900.00 | 9,900.00 | 9,675.00 | 9,675.00 | 9,675.00 | 12,100 |
|
Oct 14, 2026
|
9,750.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 6,900 |
|
Oct 13, 2026
|
9,825.00 | 9,900.00 | 9,825.00 | 9,900.00 | 9,900.00 | 3,300 |
|
Oct 12, 2026
|
9,800.00 | 9,950.00 | 9,800.00 | 9,950.00 | 9,950.00 | 15,100 |
|
Oct 9, 2026
|
10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 13,600 |
|
Oct 8, 2026
|
9,800.00 | 10,075.00 | 9,800.00 | 10,075.00 | 10,075.00 | 11,900 |
|
Oct 7, 2026
|
9,950.00 | 9,975.00 | 9,950.00 | 9,975.00 | 9,975.00 | 5,500 |
|
Oct 6, 2026
|
9,900.00 | 9,950.00 | 9,875.00 | 9,950.00 | 9,950.00 | 7,800 |
|
Oct 5, 2026
|
9,850.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,900.00 | 20,100 |
|
Oct 2, 2026
|
9,600.00 | 9,875.00 | 9,500.00 | 9,875.00 | 9,875.00 | 7,000 |
|
Oct 1, 2026
|
9,600.00 | 9,650.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,900 |
|
Sep 30, 2026
|
9,975.00 | 9,975.00 | 9,700.00 | 9,700.00 | 9,700.00 | 12,100 |
|
Sep 29, 2026
|
9,850.00 | 9,975.00 | 9,725.00 | 9,975.00 | 9,975.00 | 5,500 |
|
Sep 28, 2026
|
9,725.00 | 9,900.00 | 9,725.00 | 9,900.00 | 9,900.00 | 6,200 |
|
Sep 25, 2026
|
9,750.00 | 9,900.00 | 9,725.00 | 9,725.00 | 9,725.00 | 21,600 |
|
Sep 24, 2026
|
9,900.00 | 9,900.00 | 9,750.00 | 9,750.00 | 9,750.00 | 12,700 |
|
Sep 23, 2026
|
9,725.00 | 9,900.00 | 9,725.00 | 9,725.00 | 9,725.00 | 12,300 |
|
Sep 22, 2026
|
9,750.00 | 9,900.00 | 9,725.00 | 9,725.00 | 9,725.00 | 11,700 |
|
Sep 21, 2026
|
9,950.00 | 9,950.00 | 9,725.00 | 9,725.00 | 9,725.00 | 6,700 |
|
Sep 18, 2026
|
9,800.00 | 9,825.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,300 |
|
Sep 17, 2026
|
10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 12,400 |
|
Sep 16, 2026
|
10,050.00 | 10,050.00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,800 |
|
Sep 15, 2026
|
9,875.00 | 10,025.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,500 |
|
Sep 14, 2026
|
9,875.00 | 10,000.00 | 9,850.00 | 9,850.00 | 9,850.00 | 6,200 |
|
Sep 11, 2026
|
9,975.00 | 9,975.00 | 9,875.00 | 9,875.00 | 9,875.00 | 7,500 |
|
Sep 10, 2026
|
9,925.00 | 10,100.00 | 9,875.00 | 10,000.00 | 10,000.00 | 13,900 |
|
Sep 9, 2026
|
10,000.00 | 10,000.00 | 9,975.00 | 10,000.00 | 10,000.00 | 13,000 |
|
Sep 8, 2026
|
10,000.00 | 10,000.00 | 9,775.00 | 10,000.00 | 10,000.00 | 17,400 |
|
Sep 7, 2026
|
9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 1,000 |
|
Sep 4, 2026
|
9,975.00 | 9,975.00 | 9,850.00 | 9,950.00 | 9,950.00 | 3,600 |
|
Sep 3, 2026
|
9,950.00 | 10,000.00 | 9,950.00 | 9,975.00 | 9,975.00 | 7,000 |
|
Sep 2, 2026
|
10,000.00 | 10,000.00 | 9,925.00 | 9,950.00 | 9,950.00 | 5,800 |
|
Sep 1, 2026
|
9,825.00 | 9,950.00 | 9,825.00 | 9,950.00 | 9,950.00 | 10,000 |
|
Aug 31, 2026
|
9,825.00 | 9,950.00 | 9,750.00 | 9,950.00 | 9,950.00 | 5,500 |
|
Aug 28, 2026
|
9,925.00 | 9,950.00 | 9,750.00 | 9,950.00 | 9,950.00 | 4,100 |
|
Aug 27, 2026
|
9,850.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 27,400 |
|
Aug 26, 2026
|
10,100.00 | 10,175.00 | 9,800.00 | 9,850.00 | 9,850.00 | 27,800 |
|
Aug 24, 2026
|
9,900.00 | 10,625.00 | 9,700.00 | 10,450.00 | 10,450.00 | 31,000 |
|
Aug 21, 2026
|
9,900.00 | 9,950.00 | 9,900.00 | 9,950.00 | 9,950.00 | 3,900 |
|
Aug 20, 2026
|
9,750.00 | 9,900.00 | 9,750.00 | 9,900.00 | 9,900.00 | 5,900 |
|
Aug 19, 2026
|
9,900.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 6,000 |
|
Aug 18, 2026
|
9,850.00 | 9,900.00 | 9,825.00 | 9,900.00 | 9,900.00 | 9,000 |
|
Aug 14, 2026
|
9,650.00 | 9,975.00 | 9,550.00 | 9,875.00 | 9,875.00 | 64,700 |
|
Aug 13, 2026
|
9,500.00 | 9,675.00 | 9,500.00 | 9,675.00 | 9,675.00 | 17,400 |
|
Aug 12, 2026
|
9,525.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 30,900 |
|
Aug 11, 2026
|
9,700.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 57,000 |
|
Aug 10, 2026
|
9,800.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | 5,200 |
|
Aug 7, 2026
|
9,800.00 | 9,825.00 | 9,775.00 | 9,775.00 | 9,775.00 | 6,900 |
|
Aug 6, 2026
|
9,800.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 6,600 |
|
Aug 5, 2026
|
9,800.00 | 9,925.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4,700 |
|
Aug 4, 2026
|
9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 9,800.00 | 15,600 |
|
Aug 3, 2026
|
9,750.00 | 10,000.00 | 9,575.00 | 9,900.00 | 9,900.00 | 22,700 |
|
Jul 31, 2026
|
9,700.00 | 9,900.00 | 9,700.00 | 9,800.00 | 9,800.00 | 19,400 |
|
Jul 30, 2026
|
9,575.00 | 9,875.00 | 9,575.00 | 9,875.00 | 9,875.00 | 14,200 |
|
Jul 29, 2026
|
9,700.00 | 9,700.00 | 9,550.00 | 9,700.00 | 9,700.00 | 12,900 |
|
Jul 28, 2026
|
9,900.00 | 9,900.00 | 9,550.00 | 9,675.00 | 9,675.00 | 53,400 |
|
Jul 27, 2026
|
9,700.00 | 9,900.00 | 9,550.00 | 9,900.00 | 9,900.00 | 13,500 |
|
Jul 24, 2026
|
9,650.00 | 9,700.00 | 9,525.00 | 9,700.00 | 9,700.00 | 11,800 |
|
Jul 23, 2026
|
9,675.00 | 9,675.00 | 9,450.00 | 9,675.00 | 9,675.00 | 11,500 |
|
Jul 22, 2026
|
9,400.00 | 9,675.00 | 9,375.00 | 9,675.00 | 9,675.00 | 23,400 |
|
Jul 21, 2026
|
9,600.00 | 9,700.00 | 9,375.00 | 9,375.00 | 9,375.00 | 32,400 |
|
Jul 20, 2026
|
9,725.00 | 9,775.00 | 9,400.00 | 9,600.00 | 9,600.00 | 61,400 |
|
Jul 17, 2026
|
9,825.00 | 9,825.00 | 9,625.00 | 9,725.00 | 9,725.00 | 30,700 |
|
Jul 16, 2026
|
9,800.00 | 9,900.00 | 9,650.00 | 9,825.00 | 9,825.00 | 12,800 |
|
Jul 15, 2026
|
9,625.00 | 10,975.00 | 9,625.00 | 9,800.00 | 9,800.00 | 28,500 |
|
Jul 14, 2026
|
9,800.00 | 9,825.00 | 9,600.00 | 9,750.00 | 9,750.00 | 22,100 |
|
Jul 13, 2026
|
9,875.00 | 9,875.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2,400 |
|
Jul 10, 2026
|
10,000.00 | 10,000.00 | 9,550.00 | 9,800.00 | 9,800.00 | 16,800 |
|
Jul 9, 2026
|
9,400.00 | 9,900.00 | 9,375.00 | 9,900.00 | 9,900.00 | 35,800 |
|
Jul 8, 2026
|
9,350.00 | 9,800.00 | 9,350.00 | 9,800.00 | 9,800.00 | 15,200 |
|
Jul 7, 2026
|
9,350.00 | 9,600.00 | 9,350.00 | 9,600.00 | 9,600.00 | 17,700 |
|
Jul 6, 2026
|
9,825.00 | 9,825.00 | 9,350.00 | 9,350.00 | 9,350.00 | 28,700 |
|
Jul 3, 2026
|
9,650.00 | 9,900.00 | 9,425.00 | 9,825.00 | 9,825.00 | 20,400 |
|
Jul 2, 2026
|
10,150.00 | 10,150.00 | 9,225.00 | 9,900.00 | 9,900.00 | 222,700 |
|
Jul 1, 2026
|
9,800.00 | 10,175.00 | 9,800.00 | 10,150.00 | 10,150.00 | 6,600 |
|
Jun 30, 2026
|
10,500.00 | 10,500.00 | 9,600.00 | 9,800.00 | 9,800.00 | 78,000 |
|
Jun 29, 2026
|
10,150.00 | 10,400.00 | 10,150.00 | 10,400.00 | 10,400.00 | 500 |
|
Jun 26, 2026
|
10,200.00 | 10,400.00 | 10,100.00 | 10,300.00 | 10,300.00 | 7,600 |
|
Jun 25, 2026
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2,600 |
|
Jun 24, 2026
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2,000 |
|
Jun 23, 2026
|
10,275.00 | 10,300.00 | 10,025.00 | 10,300.00 | 10,300.00 | 4,800 |
|
Jun 22, 2026
|
10,100.00 | 10,275.00 | 10,050.00 | 10,275.00 | 10,275.00 | 6,100 |
|
Jun 19, 2026
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1,300 |
|
Jun 18, 2026
|
10,300.00 | 10,300.00 | 10,050.00 | 10,300.00 | 10,300.00 | 3,900 |
|
Jun 17, 2026
|
10,200.00 | 10,300.00 | 10,050.00 | 10,300.00 | 10,300.00 | 2,400 |
|
Jun 15, 2026
|
10,150.00 | 10,300.00 | 10,025.00 | 10,300.00 | 10,300.00 | 2,200 |
|
Jun 12, 2026
|
10,500.00 | 10,500.00 | 9,975.00 | 10,150.00 | 10,150.00 | 2,400 |
|
Jun 11, 2026
|
9,850.00 | 10,400.00 | 9,825.00 | 10,400.00 | 10,400.00 | 5,900 |
|
Jun 10, 2026
|
10,400.00 | 10,400.00 | 10,000.00 | 10,375.00 | 10,375.00 | 6,400 |
|
Jun 9, 2026
|
9,950.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 8,300 |
|
Jun 8, 2026
|
10,000.00 | 10,000.00 | 9,600.00 | 9,950.00 | 9,950.00 | 13,400 |
|
Jun 5, 2026
|
10,075.00 | 10,300.00 | 9,925.00 | 10,075.00 | 10,075.00 | 7,200 |
|
Jun 4, 2026
|
9,600.00 | 10,075.00 | 9,325.00 | 10,075.00 | 10,075.00 | 6,300 |
|
Jun 3, 2026
|
10,300.00 | 10,900.00 | 9,300.00 | 9,600.00 | 9,600.00 | 84,500 |
|
Jun 2, 2026
|
10,100.00 | 10,400.00 | 9,900.00 | 9,900.00 | 9,900.00 | 86,800 |
|
May 29, 2026
|
9,575.00 | 10,975.00 | 9,525.00 | 10,950.00 | 10,950.00 | 53,800 |
|
May 26, 2026
|
9,500.00 | 9,975.00 | 9,350.00 | 9,900.00 | 9,900.00 | 27,800 |
|
May 25, 2026
|
9,375.00 | 9,750.00 | 9,350.00 | 9,750.00 | 9,750.00 | 11,600 |
|
May 22, 2026
|
9,275.00 | 9,500.00 | 9,250.00 | 9,500.00 | 9,500.00 | 9,000 |
|
May 21, 2026
|
9,475.00 | 9,475.00 | 9,250.00 | 9,325.00 | 9,325.00 | 21,000 |
|
May 20, 2026
|
9,475.00 | 9,475.00 | 9,300.00 | 9,475.00 | 9,475.00 | 5,100 |
|
May 19, 2026
|
9,425.00 | 9,475.00 | 9,275.00 | 9,475.00 | 9,475.00 | 3,500 |
|
May 18, 2026
|
9,450.00 | 9,450.00 | 9,250.00 | 9,450.00 | 9,450.00 | 6,200 |
|
May 13, 2026
|
9,350.00 | 9,450.00 | 9,250.00 | 9,450.00 | 9,450.00 | 7,000 |
|
May 12, 2026
|
9,400.00 | 9,400.00 | 9,275.00 | 9,400.00 | 9,400.00 | 5,500 |
|
May 11, 2026
|
9,325.00 | 9,400.00 | 9,225.00 | 9,400.00 | 9,400.00 | 13,800 |
|
May 8, 2026
|
9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2,600 |
|
May 7, 2026
|
9,300.00 | 9,450.00 | 9,300.00 | 9,450.00 | 9,450.00 | 1,100 |
|
May 6, 2026
|
9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 12,500 |
|
May 5, 2026
|
9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 2,300 |
|
May 4, 2026
|
9,275.00 | 9,450.00 | 9,250.00 | 9,450.00 | 9,450.00 | 8,500 |
|
Apr 30, 2026
|
9,475.00 | 9,475.00 | 9,250.00 | 9,475.00 | 9,475.00 | 21,300 |
|
Apr 29, 2026
|
9,400.00 | 9,400.00 | 9,225.00 | 9,400.00 | 9,400.00 | 7,500 |
|
Apr 28, 2026
|
9,300.00 | 9,400.00 | 9,275.00 | 9,400.00 | 9,400.00 | 2,800 |
|
Apr 27, 2026
|
9,275.00 | 9,400.00 | 9,275.00 | 9,400.00 | 9,400.00 | 1,800 |
|
Apr 24, 2026
|
9,425.00 | 9,425.00 | 9,250.00 | 9,425.00 | 9,425.00 | 11,300 |
|
Apr 23, 2026
|
9,250.00 | 9,425.00 | 9,225.00 | 9,425.00 | 9,425.00 | 2,900 |
|
Apr 22, 2026
|
9,200.00 | 9,425.00 | 9,200.00 | 9,425.00 | 9,425.00 | 18,000 |
|
Apr 21, 2026
|
9,225.00 | 9,475.00 | 9,175.00 | 9,475.00 | 9,475.00 | 1,900 |
|
Apr 20, 2026
|
9,425.00 | 9,450.00 | 9,200.00 | 9,200.00 | 9,200.00 | 12,400 |
|
Apr 17, 2026
|
9,200.00 | 9,425.00 | 9,150.00 | 9,425.00 | 9,425.00 | 11,700 |
|
Apr 16, 2026
|
9,375.00 | 9,375.00 | 9,125.00 | 9,375.00 | 9,375.00 | 11,200 |
|
Apr 15, 2026
|
9,375.00 | 9,400.00 | 9,075.00 | 9,375.00 | 9,375.00 | 27,900 |
|
Apr 14, 2026
|
9,075.00 | 9,400.00 | 9,075.00 | 9,400.00 | 9,400.00 | 14,600 |
|
Apr 13, 2026
|
9,075.00 | 9,225.00 | 9,075.00 | 9,225.00 | 9,225.00 | 6,700 |
|
Apr 10, 2026
|
8,900.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 17,300 |
|
Apr 9, 2026
|
9,100.00 | 9,100.00 | 8,900.00 | 9,075.00 | 9,075.00 | 3,200 |
|
Apr 8, 2026
|
9,025.00 | 9,100.00 | 9,025.00 | 9,100.00 | 9,100.00 | 5,100 |
|
Apr 7, 2026
|
8,950.00 | 9,125.00 | 8,950.00 | 9,125.00 | 9,125.00 | 5,700 |
|
Apr 6, 2026
|
8,850.00 | 9,125.00 | 8,850.00 | 9,125.00 | 9,125.00 | 5,300 |
|
Apr 2, 2026
|
9,175.00 | 9,175.00 | 9,075.00 | 9,125.00 | 9,125.00 | 1,400 |
|
Apr 1, 2026
|
9,200.00 | 9,200.00 | 9,000.00 | 9,175.00 | 9,175.00 | 1,900 |
|
Mar 31, 2026
|
9,075.00 | 9,200.00 | 8,850.00 | 9,200.00 | 9,200.00 | 18,700 |
|
Mar 30, 2026
|
9,075.00 | 9,075.00 | 8,850.00 | 9,075.00 | 9,075.00 | 11,000 |
|
Mar 27, 2026
|
9,000.00 | 9,075.00 | 8,850.00 | 9,075.00 | 9,075.00 | 6,900 |
|
Mar 26, 2026
|
8,800.00 | 8,975.00 | 8,800.00 | 8,975.00 | 8,975.00 | 1,500 |
|
Mar 25, 2026
|
9,000.00 | 9,000.00 | 8,775.00 | 8,975.00 | 8,975.00 | 7,500 |
|
Mar 17, 2026
|
8,775.00 | 9,000.00 | 8,775.00 | 8,975.00 | 8,975.00 | 5,200 |
|
Mar 16, 2026
|
8,700.00 | 8,775.00 | 8,500.00 | 8,775.00 | 8,775.00 | 19,600 |
|
Mar 13, 2026
|
8,600.00 | 8,800.00 | 8,600.00 | 8,725.00 | 8,725.00 | 14,700 |
|
Mar 12, 2026
|
8,600.00 | 8,825.00 | 8,600.00 | 8,825.00 | 8,825.00 | 15,700 |
|
Mar 11, 2026
|
8,850.00 | 8,850.00 | 8,625.00 | 8,825.00 | 8,825.00 | 20,900 |
|
Mar 10, 2026
|
8,875.00 | 8,875.00 | 8,500.00 | 8,850.00 | 8,850.00 | 13,000 |
|
Mar 9, 2026
|
8,900.00 | 8,900.00 | 8,250.00 | 8,825.00 | 8,825.00 | 27,700 |
|
Mar 6, 2026
|
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,500 |
|
Mar 5, 2026
|
8,925.00 | 8,925.00 | 8,900.00 | 8,900.00 | 8,900.00 | 700 |
|
Mar 4, 2026
|
8,950.00 | 8,950.00 | 8,500.00 | 8,850.00 | 8,850.00 | 10,800 |
|
Mar 3, 2026
|
8,925.00 | 8,925.00 | 8,700.00 | 8,900.00 | 8,900.00 | 6,800 |
|
Mar 2, 2026
|
8,975.00 | 8,975.00 | 8,850.00 | 8,925.00 | 8,925.00 | 5,300 |
|
Feb 27, 2026
|
8,900.00 | 8,975.00 | 8,850.00 | 8,975.00 | 8,975.00 | 3,100 |
|
Feb 26, 2026
|
8,775.00 | 8,900.00 | 8,775.00 | 8,900.00 | 8,900.00 | 4,800 |
|
Feb 25, 2026
|
9,050.00 | 9,050.00 | 8,650.00 | 8,750.00 | 8,750.00 | 25,400 |
|
Feb 24, 2026
|
9,025.00 | 9,025.00 | 8,625.00 | 8,975.00 | 8,975.00 | 27,300 |
|
Feb 23, 2026
|
9,000.00 | 9,025.00 | 8,800.00 | 9,025.00 | 9,025.00 | 1,800 |
|
Feb 20, 2026
|
9,075.00 | 9,075.00 | 8,625.00 | 9,000.00 | 9,000.00 | 12,900 |
|
Feb 19, 2026
|
9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 9,025.00 | 2,300 |
|
Feb 18, 2026
|
9,050.00 | 9,050.00 | 8,875.00 | 9,050.00 | 9,050.00 | 5,500 |
|
Feb 13, 2026
|
9,000.00 | 9,050.00 | 9,000.00 | 9,050.00 | 9,050.00 | 1,200 |
|
Feb 12, 2026
|
8,725.00 | 9,075.00 | 8,700.00 | 9,075.00 | 9,075.00 | 7,900 |
|
Feb 11, 2026
|
8,675.00 | 9,075.00 | 8,500.00 | 9,075.00 | 9,075.00 | 46,800 |
|
Feb 10, 2026
|
8,950.00 | 9,000.00 | 8,725.00 | 9,000.00 | 9,000.00 | 8,300 |
|
Feb 9, 2026
|
8,975.00 | 8,975.00 | 8,950.00 | 8,975.00 | 8,975.00 | 2,700 |
|
Feb 6, 2026
|
8,950.00 | 9,000.00 | 8,825.00 | 8,975.00 | 8,975.00 | 9,300 |
|
Feb 5, 2026
|
8,825.00 | 9,000.00 | 8,825.00 | 8,975.00 | 8,975.00 | 8,100 |
|
Feb 4, 2026
|
8,950.00 | 8,975.00 | 8,825.00 | 8,975.00 | 8,975.00 | 9,200 |
|
Feb 3, 2026
|
9,000.00 | 9,000.00 | 8,825.00 | 8,975.00 | 8,975.00 | 2,200 |
|
Feb 2, 2026
|
8,925.00 | 8,975.00 | 8,825.00 | 8,975.00 | 8,975.00 | 14,100 |
|
Jan 30, 2026
|
8,975.00 | 8,975.00 | 8,825.00 | 8,975.00 | 8,975.00 | 8,600 |
|
Jan 29, 2026
|
8,875.00 | 8,900.00 | 8,100.00 | 8,875.00 | 8,875.00 | 12,900 |
|
Jan 28, 2026
|
8,725.00 | 8,975.00 | 8,300.00 | 8,900.00 | 8,900.00 | 17,300 |
|
Jan 27, 2026
|
8,975.00 | 8,975.00 | 8,700.00 | 8,950.00 | 8,950.00 | 5,800 |
|
Jan 26, 2026
|
8,825.00 | 8,975.00 | 8,300.00 | 8,950.00 | 8,950.00 | 30,100 |
|
Jan 23, 2026
|
9,050.00 | 9,050.00 | 8,725.00 | 8,825.00 | 8,825.00 | 29,200 |
|
Jan 22, 2026
|
9,050.00 | 9,075.00 | 8,875.00 | 9,075.00 | 9,075.00 | 10,000 |
|
Jan 21, 2026
|
9,100.00 | 9,100.00 | 8,875.00 | 9,050.00 | 9,050.00 | 22,700 |
|
Jan 20, 2026
|
9,025.00 | 9,050.00 | 8,875.00 | 9,050.00 | 9,050.00 | 4,200 |
|
Jan 19, 2026
|
9,050.00 | 9,050.00 | 8,875.00 | 9,025.00 | 9,025.00 | 7,100 |
|
Jan 15, 2026
|
8,975.00 | 9,050.00 | 8,850.00 | 9,050.00 | 9,050.00 | 4,900 |
|
Jan 14, 2026
|
8,850.00 | 8,975.00 | 8,850.00 | 8,975.00 | 8,975.00 | 5,200 |
|
Jan 13, 2026
|
8,950.00 | 8,950.00 | 8,825.00 | 8,950.00 | 8,950.00 | 9,800 |
|
Jan 12, 2026
|
9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 8,950.00 | 7,400 |
|
Jan 9, 2026
|
8,800.00 | 9,050.00 | 8,800.00 | 9,000.00 | 9,000.00 | 3,900 |
|
Jan 8, 2026
|
9,100.00 | 9,100.00 | 8,800.00 | 9,075.00 | 9,075.00 | 11,700 |
|
Jan 7, 2026
|
9,050.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 9,500 |
|
Jan 6, 2026
|
9,025.00 | 9,075.00 | 8,900.00 | 9,075.00 | 9,075.00 | 3,900 |
|
Jan 5, 2026
|
9,100.00 | 9,150.00 | 9,000.00 | 9,075.00 | 9,075.00 | 5,800 |
|
Jan 2, 2026
|
9,050.00 | 9,050.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,800 |
|
Dec 30, 2025
|
9,000.00 | 9,075.00 | 8,800.00 | 9,075.00 | 9,075.00 | 82,900 |
|
Dec 29, 2025
|
8,925.00 | 9,000.00 | 8,825.00 | 9,000.00 | 9,000.00 | 25,200 |
|
Dec 24, 2025
|
8,800.00 | 8,925.00 | 8,800.00 | 8,925.00 | 8,925.00 | 19,500 |
|
Dec 23, 2025
|
8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7,900 |
|
Dec 22, 2025
|
8,900.00 | 8,950.00 | 8,750.00 | 8,825.00 | 8,825.00 | 18,300 |
|
Dec 19, 2025
|
8,800.00 | 8,925.00 | 8,800.00 | 8,925.00 | 8,925.00 | 800 |
|
Dec 18, 2025
|
8,875.00 | 8,950.00 | 8,775.00 | 8,800.00 | 8,800.00 | 7,000 |
|
Dec 17, 2025
|
8,975.00 | 8,975.00 | 8,800.00 | 8,825.00 | 8,825.00 | 4,600 |
|
Dec 16, 2025
|
8,750.00 | 8,975.00 | 8,700.00 | 8,975.00 | 8,975.00 | 11,300 |
|
Dec 15, 2025
|
8,875.00 | 8,975.00 | 8,700.00 | 8,750.00 | 8,750.00 | 3,100 |
|
Dec 12, 2025
|
8,875.00 | 9,000.00 | 8,850.00 | 8,975.00 | 8,975.00 | 1,500 |
|
Dec 11, 2025
|
8,875.00 | 8,875.00 | 8,775.00 | 8,875.00 | 8,875.00 | 10,300 |
|
Dec 10, 2025
|
9,000.00 | 9,075.00 | 8,825.00 | 8,900.00 | 8,900.00 | 7,100 |
|
Dec 9, 2025
|
9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,800 |
|
Dec 8, 2025
|
9,000.00 | 9,075.00 | 8,975.00 | 9,000.00 | 9,000.00 | 2,400 |
|
Dec 5, 2025
|
9,050.00 | 9,050.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,200 |
|
Dec 4, 2025
|
8,950.00 | 9,050.00 | 8,950.00 | 9,000.00 | 9,000.00 | 800 |
|
Dec 3, 2025
|
8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 600 |
|
Dec 2, 2025
|
9,050.00 | 9,050.00 | 8,925.00 | 8,925.00 | 8,925.00 | 3,000 |
|
Dec 1, 2025
|
9,200.00 | 9,200.00 | 8,900.00 | 9,050.00 | 9,050.00 | 36,400 |
|
Nov 28, 2025
|
9,000.00 | 9,250.00 | 8,700.00 | 9,250.00 | 9,250.00 | 32,900 |
|
Nov 27, 2025
|
8,975.00 | 9,000.00 | 8,925.00 | 9,000.00 | 9,000.00 | 8,800 |
|
Nov 26, 2025
|
8,925.00 | 9,050.00 | 8,925.00 | 8,925.00 | 8,925.00 | 6,400 |
|
Nov 25, 2025
|
9,025.00 | 9,025.00 | 8,925.00 | 8,925.00 | 8,925.00 | 2,200 |
|
Nov 24, 2025
|
8,950.00 | 8,950.00 | 8,900.00 | 8,950.00 | 8,950.00 | 3,300 |
|
Nov 21, 2025
|
8,950.00 | 8,950.00 | 8,925.00 | 8,950.00 | 8,950.00 | 11,200 |
|
Nov 20, 2025
|
8,975.00 | 9,025.00 | 8,950.00 | 8,950.00 | 8,950.00 | 2,300 |
|
Nov 19, 2025
|
8,975.00 | 8,975.00 | 8,950.00 | 8,975.00 | 8,975.00 | 500 |
|
Nov 18, 2025
|
8,950.00 | 9,000.00 | 8,950.00 | 9,000.00 | 9,000.00 | 1,000 |
|
Nov 17, 2025
|
9,050.00 | 9,050.00 | 8,825.00 | 8,950.00 | 8,950.00 | 3,800 |
|
Nov 14, 2025
|
8,950.00 | 8,950.00 | 8,825.00 | 8,925.00 | 8,925.00 | 4,700 |
|
Nov 13, 2025
|
8,950.00 | 9,000.00 | 8,950.00 | 8,950.00 | 8,950.00 | 4,900 |
|
Nov 12, 2025
|
8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 8,975.00 | 4,800 |
|
Nov 11, 2025
|
8,975.00 | 9,050.00 | 8,975.00 | 8,975.00 | 8,975.00 | 2,600 |
|
Nov 10, 2025
|
8,975.00 | 9,025.00 | 8,975.00 | 9,000.00 | 9,000.00 | 6,500 |
