NasdaqGS - BOATS Real Time Price
USD
Krispy Kreme, Inc. (DNUT)
4.6000
+1.0800
(+30.68%)
At close: November 5 at 4:00:00 PM EST
4.4400
-0.1600
(-3.48%)
Overnight: 3:36:24 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade DNUT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
3.5750 | 5.0300 | 3.5400 | 4.6000 | 4.6000 | 29,023,800 |
|
Nov 4, 2026
|
3.3300 | 3.5200 | 3.3300 | 3.5200 | 3.5200 | 4,345,700 |
|
Nov 3, 2026
|
3.3800 | 3.3800 | 3.2400 | 3.2700 | 3.2700 | 3,429,700 |
|
Nov 2, 2026
|
3.2900 | 3.5100 | 3.2850 | 3.3900 | 3.3900 | 6,110,000 |
|
Oct 30, 2026
|
3.2200 | 3.2950 | 3.2100 | 3.2750 | 3.2750 | 3,756,400 |
|
Oct 29, 2026
|
3.0900 | 3.2050 | 3.0600 | 3.2000 | 3.2000 | 3,695,100 |
|
Oct 28, 2026
|
2.9100 | 3.0700 | 2.9030 | 3.0500 | 3.0500 | 3,860,200 |
|
Oct 27, 2026
|
2.8800 | 2.9200 | 2.8200 | 2.9100 | 2.9100 | 3,060,900 |
|
Oct 26, 2026
|
2.8550 | 2.9100 | 2.8200 | 2.8800 | 2.8800 | 4,291,800 |
|
Oct 23, 2026
|
2.9300 | 2.9300 | 2.8100 | 2.8200 | 2.8200 | 3,979,800 |
|
Oct 22, 2026
|
2.8700 | 2.9600 | 2.8600 | 2.9500 | 2.9500 | 3,483,500 |
|
Oct 21, 2026
|
2.9900 | 2.9900 | 2.8600 | 2.8800 | 2.8800 | 2,455,700 |
|
Oct 20, 2026
|
2.9500 | 3.0000 | 2.9300 | 2.9700 | 2.9700 | 1,275,000 |
|
Oct 19, 2026
|
3.0100 | 3.0100 | 2.9000 | 2.9500 | 2.9500 | 1,944,800 |
|
Oct 16, 2026
|
3.1400 | 3.1700 | 3.0100 | 3.0200 | 3.0200 | 1,395,700 |
|
Oct 15, 2026
|
3.0500 | 3.1800 | 3.0500 | 3.1000 | 3.1000 | 1,692,200 |
|
Oct 14, 2026
|
3.0600 | 3.1050 | 3.0000 | 3.0500 | 3.0500 | 2,066,200 |
|
Oct 13, 2026
|
3.0400 | 3.1180 | 3.0050 | 3.0700 | 3.0700 | 2,489,900 |
|
Oct 12, 2026
|
2.9400 | 3.0600 | 2.9050 | 3.0300 | 3.0300 | 2,194,900 |
|
Oct 9, 2026
|
2.9900 | 3.0000 | 2.9350 | 2.9600 | 2.9600 | 1,602,700 |
|
Oct 8, 2026
|
2.9000 | 3.0200 | 2.8950 | 3.0100 | 3.0100 | 2,293,000 |
|
Oct 7, 2026
|
2.9900 | 2.9950 | 2.9000 | 2.9200 | 2.9200 | 1,978,300 |
|
Oct 6, 2026
|
2.9000 | 3.0500 | 2.9000 | 3.0200 | 3.0200 | 2,250,800 |
|
Oct 5, 2026
|
2.9000 | 2.9100 | 2.8300 | 2.8900 | 2.8900 | 1,771,000 |
|
Oct 2, 2026
|
2.9200 | 2.9300 | 2.8500 | 2.8900 | 2.8900 | 1,912,500 |
|
Oct 1, 2026
|
2.8800 | 2.9400 | 2.8500 | 2.9000 | 2.9000 | 2,094,200 |
|
Sep 30, 2026
|
2.9300 | 2.9700 | 2.8700 | 2.8700 | 2.8700 | 2,417,500 |
|
Sep 29, 2026
|
2.9000 | 2.9700 | 2.8700 | 2.8800 | 2.8800 | 1,723,700 |
|
Sep 28, 2026
|
2.9100 | 2.9500 | 2.8800 | 2.8900 | 2.8900 | 1,655,100 |
|
Sep 25, 2026
|
2.9900 | 2.9900 | 2.8900 | 2.8900 | 2.8900 | 2,294,100 |
|
Sep 24, 2026
|
3.0200 | 3.0600 | 2.9800 | 2.9800 | 2.9800 | 1,574,600 |
|
Sep 23, 2026
|
3.0700 | 3.0700 | 2.9900 | 3.0200 | 3.0200 | 1,403,200 |
|
Sep 22, 2026
|
3.0500 | 3.1300 | 3.0400 | 3.0700 | 3.0700 | 2,590,600 |
|
Sep 21, 2026
|
3.0400 | 3.0600 | 2.9800 | 3.0100 | 3.0100 | 2,740,100 |
|
Sep 18, 2026
|
3.0200 | 3.0650 | 3.0200 | 3.0200 | 3.0200 | 3,437,400 |
|
Sep 17, 2026
|
3.1300 | 3.1600 | 3.0400 | 3.0500 | 3.0500 | 2,505,900 |
|
Sep 16, 2026
|
3.1200 | 3.1700 | 3.1000 | 3.1100 | 3.1100 | 1,646,700 |
|
Sep 15, 2026
|
3.2000 | 3.2200 | 3.1000 | 3.1200 | 3.1200 | 2,188,500 |
|
Sep 14, 2026
|
3.2500 | 3.2700 | 3.1700 | 3.2000 | 3.2000 | 1,639,000 |
|
Sep 11, 2026
|
3.2300 | 3.2650 | 3.2050 | 3.2100 | 3.2100 | 1,365,500 |
|
Sep 10, 2026
|
3.2200 | 3.2350 | 3.1700 | 3.2000 | 3.2000 | 1,798,500 |
|
Sep 9, 2026
|
3.2800 | 3.3100 | 3.2000 | 3.2100 | 3.2100 | 1,548,500 |
|
Sep 8, 2026
|
3.4000 | 3.4060 | 3.2800 | 3.3100 | 3.3100 | 2,223,600 |
|
Sep 4, 2026
|
3.3100 | 3.4500 | 3.2900 | 3.3800 | 3.3800 | 1,734,400 |
|
Sep 3, 2026
|
3.4800 | 3.4850 | 3.3300 | 3.3400 | 3.3400 | 2,145,600 |
|
Sep 2, 2026
|
3.3500 | 3.5300 | 3.3500 | 3.4800 | 3.4800 | 2,150,800 |
|
Sep 1, 2026
|
3.4000 | 3.4350 | 3.3200 | 3.3600 | 3.3600 | 2,076,100 |
|
Aug 31, 2026
|
3.4500 | 3.4680 | 3.3350 | 3.4200 | 3.4200 | 4,575,500 |
|
Aug 28, 2026
|
3.4000 | 3.5300 | 3.4000 | 3.4700 | 3.4700 | 1,580,500 |
|
Aug 27, 2026
|
3.4000 | 3.4900 | 3.3350 | 3.4200 | 3.4200 | 1,844,300 |
|
Aug 26, 2026
|
3.5500 | 3.5650 | 3.4200 | 3.4400 | 3.4400 | 1,887,300 |
|
Aug 25, 2026
|
3.5900 | 3.6550 | 3.5400 | 3.5600 | 3.5600 | 2,009,600 |
|
Aug 24, 2026
|
3.6100 | 3.7000 | 3.5800 | 3.6100 | 3.6100 | 2,401,600 |
|
Aug 21, 2026
|
3.5500 | 3.6550 | 3.5200 | 3.5900 | 3.5900 | 3,480,900 |
|
Aug 20, 2026
|
3.5300 | 3.5700 | 3.3500 | 3.5400 | 3.5400 | 3,256,600 |
|
Aug 19, 2026
|
3.2900 | 3.5800 | 3.2700 | 3.5000 | 3.5000 | 4,462,900 |
|
Aug 18, 2026
|
3.2050 | 3.2600 | 3.1300 | 3.2400 | 3.2400 | 3,313,800 |
|
Aug 17, 2026
|
3.3200 | 3.3300 | 3.1700 | 3.2000 | 3.2000 | 2,847,200 |
|
Aug 14, 2026
|
3.2700 | 3.5400 | 3.2700 | 3.3300 | 3.3300 | 4,005,600 |
|
Aug 13, 2026
|
3.3100 | 3.4400 | 3.2800 | 3.2800 | 3.2800 | 2,813,500 |
|
Aug 12, 2026
|
3.1100 | 3.3300 | 3.0800 | 3.3000 | 3.3000 | 4,996,100 |
|
Aug 11, 2026
|
3.1600 | 3.1900 | 3.0800 | 3.0900 | 3.0900 | 2,817,700 |
|
Aug 10, 2026
|
3.3400 | 3.3500 | 3.1300 | 3.1400 | 3.1400 | 3,987,300 |
|
Aug 7, 2026
|
3.2300 | 3.4600 | 3.2300 | 3.3400 | 3.3400 | 4,443,700 |
|
Aug 6, 2026
|
3.2000 | 3.3180 | 3.0800 | 3.2300 | 3.2300 | 4,844,700 |
|
Aug 5, 2026
|
3.1000 | 3.1700 | 3.0800 | 3.1000 | 3.1000 | 4,035,500 |
|
Aug 4, 2026
|
3.0900 | 3.1200 | 3.0300 | 3.0800 | 3.0800 | 3,359,300 |
|
Aug 3, 2026
|
3.1800 | 3.2400 | 3.0500 | 3.0600 | 3.0600 | 3,702,900 |
|
Jul 31, 2026
|
3.2100 | 3.2600 | 3.1700 | 3.1800 | 3.1800 | 1,944,900 |
|
Jul 30, 2026
|
3.2600 | 3.2900 | 3.2000 | 3.2100 | 3.2100 | 1,890,300 |
|
Jul 29, 2026
|
3.2400 | 3.3150 | 3.2200 | 3.2600 | 3.2600 | 1,829,600 |
|
Jul 28, 2026
|
3.2700 | 3.3500 | 3.2410 | 3.2700 | 3.2700 | 2,033,900 |
|
Jul 27, 2026
|
3.1800 | 3.2700 | 3.1800 | 3.2600 | 3.2600 | 1,554,700 |
|
Jul 24, 2026
|
3.1200 | 3.2300 | 3.1100 | 3.1500 | 3.1500 | 2,232,400 |
|
Jul 23, 2026
|
3.1500 | 3.1700 | 3.0800 | 3.1100 | 3.1100 | 2,958,000 |
|
Jul 22, 2026
|
3.1800 | 3.2100 | 3.1500 | 3.1700 | 3.1700 | 1,596,500 |
|
Jul 21, 2026
|
3.1900 | 3.2200 | 3.1300 | 3.1900 | 3.1900 | 3,168,600 |
|
Jul 20, 2026
|
3.3100 | 3.3200 | 3.1600 | 3.2000 | 3.2000 | 3,193,200 |
|
Jul 17, 2026
|
3.4300 | 3.4800 | 3.2900 | 3.3000 | 3.3000 | 2,234,700 |
|
Jul 16, 2026
|
3.3400 | 3.4550 | 3.3200 | 3.4100 | 3.4100 | 2,003,700 |
|
Jul 15, 2026
|
3.3500 | 3.3800 | 3.2550 | 3.3200 | 3.3200 | 3,687,000 |
|
Jul 14, 2026
|
3.4900 | 3.5000 | 3.3200 | 3.3300 | 3.3300 | 3,028,200 |
|
Jul 13, 2026
|
3.4800 | 3.5200 | 3.4000 | 3.4700 | 3.4700 | 1,898,200 |
|
Jul 10, 2026
|
3.4200 | 3.4950 | 3.3800 | 3.4400 | 3.4400 | 2,254,500 |
|
Jul 9, 2026
|
3.4200 | 3.4950 | 3.3800 | 3.4200 | 3.4200 | 1,835,600 |
|
Jul 8, 2026
|
3.3100 | 3.4850 | 3.3000 | 3.4400 | 3.4400 | 2,936,200 |
|
Jul 7, 2026
|
3.4400 | 3.6000 | 3.2800 | 3.3200 | 3.3200 | 3,727,500 |
|
Jul 6, 2026
|
3.5280 | 3.6000 | 3.4000 | 3.4800 | 3.4800 | 4,113,400 |
|
Jul 2, 2026
|
3.6900 | 3.7400 | 3.4600 | 3.5100 | 3.5100 | 2,898,900 |
|
Jul 1, 2026
|
3.5500 | 3.7350 | 3.5100 | 3.7200 | 3.7200 | 2,046,600 |
|
Jun 30, 2026
|
3.4500 | 3.5800 | 3.4500 | 3.5300 | 3.5300 | 1,672,000 |
|
Jun 29, 2026
|
3.5500 | 3.5800 | 3.3900 | 3.4700 | 3.4700 | 4,942,400 |
|
Jun 26, 2026
|
3.5100 | 3.5980 | 3.4900 | 3.5400 | 3.5400 | 3,133,900 |
|
Jun 25, 2026
|
3.6900 | 3.7750 | 3.5600 | 3.5600 | 3.5600 | 2,689,200 |
|
Jun 24, 2026
|
3.4700 | 3.8050 | 3.4700 | 3.7300 | 3.7300 | 3,248,600 |
|
Jun 23, 2026
|
3.5050 | 3.5050 | 3.4000 | 3.4500 | 3.4500 | 2,345,500 |
|
Jun 22, 2026
|
3.6000 | 3.6700 | 3.4650 | 3.5000 | 3.5000 | 2,793,700 |
|
Jun 18, 2026
|
3.8000 | 3.8500 | 3.6100 | 3.6300 | 3.6300 | 2,008,500 |
|
Jun 17, 2026
|
3.8400 | 3.8950 | 3.7300 | 3.7800 | 3.7800 | 2,064,100 |
|
Jun 16, 2026
|
3.9800 | 4.0210 | 3.8400 | 3.8500 | 3.8500 | 1,713,600 |
|
Jun 15, 2026
|
4.3400 | 4.3400 | 3.9350 | 3.9900 | 3.9900 | 3,076,600 |
|
Jun 12, 2026
|
4.2500 | 4.5500 | 4.2480 | 4.3100 | 4.3100 | 5,963,900 |
|
Jun 11, 2026
|
3.8800 | 4.2300 | 3.8100 | 4.2000 | 4.2000 | 4,837,400 |
|
Jun 10, 2026
|
3.7300 | 3.9900 | 3.7100 | 3.9000 | 3.9000 | 3,025,100 |
|
Jun 9, 2026
|
3.7000 | 3.8900 | 3.6900 | 3.7300 | 3.7300 | 2,500,800 |
|
Jun 8, 2026
|
3.4700 | 3.7950 | 3.4590 | 3.7000 | 3.7000 | 3,981,300 |
|
Jun 5, 2026
|
3.5500 | 3.6100 | 3.4500 | 3.5100 | 3.5100 | 3,956,100 |
|
Jun 4, 2026
|
3.3500 | 3.4000 | 3.2600 | 3.2700 | 3.2700 | 1,756,900 |
|
Jun 3, 2026
|
3.3300 | 3.3900 | 3.2800 | 3.3000 | 3.3000 | 2,107,200 |
|
Jun 2, 2026
|
3.5000 | 3.5000 | 3.3500 | 3.3500 | 3.3500 | 1,874,300 |
|
Jun 1, 2026
|
3.5400 | 3.5450 | 3.3600 | 3.5300 | 3.5300 | 2,688,700 |
|
May 29, 2026
|
3.6400 | 3.6800 | 3.4900 | 3.5200 | 3.5200 | 3,119,300 |
|
May 28, 2026
|
3.3900 | 3.4700 | 3.3550 | 3.4200 | 3.4200 | 1,884,900 |
|
May 27, 2026
|
3.3700 | 3.4400 | 3.3300 | 3.4100 | 3.4100 | 1,846,800 |
|
May 26, 2026
|
3.2800 | 3.3700 | 3.2700 | 3.3700 | 3.3700 | 2,154,600 |
|
May 22, 2026
|
3.3000 | 3.3100 | 3.2050 | 3.2700 | 3.2700 | 1,571,900 |
|
May 21, 2026
|
3.2900 | 3.3500 | 3.2010 | 3.3300 | 3.3300 | 1,680,000 |
|
May 20, 2026
|
3.2200 | 3.3600 | 3.1550 | 3.3200 | 3.3200 | 2,020,600 |
|
May 19, 2026
|
3.1500 | 3.2900 | 3.1000 | 3.2100 | 3.2100 | 2,152,100 |
|
May 18, 2026
|
3.2400 | 3.3500 | 3.1200 | 3.1600 | 3.1600 | 2,964,900 |
|
May 15, 2026
|
3.2400 | 3.3300 | 3.2000 | 3.2300 | 3.2300 | 2,451,700 |
|
May 14, 2026
|
3.3200 | 3.4300 | 3.2300 | 3.2500 | 3.2500 | 2,653,800 |
|
May 13, 2026
|
3.2500 | 3.3200 | 3.2050 | 3.3100 | 3.3100 | 2,474,500 |
|
May 12, 2026
|
3.3800 | 3.4300 | 3.2540 | 3.2800 | 3.2800 | 2,620,900 |
|
May 11, 2026
|
3.5700 | 3.5800 | 3.3600 | 3.3800 | 3.3800 | 3,536,100 |
|
May 8, 2026
|
3.6500 | 3.7600 | 3.5900 | 3.6000 | 3.6000 | 2,830,700 |
|
May 7, 2026
|
4.0300 | 4.0900 | 3.5400 | 3.6400 | 3.6400 | 5,333,000 |
|
May 6, 2026
|
3.7200 | 3.7750 | 3.6550 | 3.6800 | 3.6800 | 2,684,000 |
|
May 5, 2026
|
3.7300 | 3.8200 | 3.6350 | 3.6700 | 3.6700 | 1,957,700 |
|
May 4, 2026
|
3.8100 | 3.8600 | 3.6750 | 3.7300 | 3.7300 | 1,918,800 |
|
May 1, 2026
|
3.9400 | 3.9400 | 3.7700 | 3.8200 | 3.8200 | 2,045,700 |
|
Apr 30, 2026
|
3.6700 | 3.9900 | 3.6400 | 3.9400 | 3.9400 | 2,380,600 |
|
Apr 29, 2026
|
3.7800 | 3.7800 | 3.6300 | 3.6500 | 3.6500 | 1,897,900 |
|
Apr 28, 2026
|
4.0200 | 4.0550 | 3.7500 | 3.7800 | 3.7800 | 2,040,800 |
|
Apr 27, 2026
|
3.9700 | 4.0700 | 3.8800 | 4.0200 | 4.0200 | 2,576,000 |
|
Apr 24, 2026
|
3.8000 | 3.9400 | 3.7400 | 3.9300 | 3.9300 | 1,661,200 |
|
Apr 23, 2026
|
4.0700 | 4.1100 | 3.7900 | 3.8200 | 3.8200 | 1,631,500 |
|
Apr 22, 2026
|
4.0000 | 4.1600 | 3.9750 | 4.0400 | 4.0400 | 2,462,600 |
|
Apr 21, 2026
|
3.9500 | 4.3950 | 3.8800 | 3.9800 | 3.9800 | 4,471,100 |
|
Apr 20, 2026
|
3.5700 | 3.9400 | 3.5500 | 3.9200 | 3.9200 | 3,460,500 |
|
Apr 17, 2026
|
3.6100 | 3.6400 | 3.5550 | 3.6100 | 3.6100 | 1,962,800 |
|
Apr 16, 2026
|
3.4600 | 3.6350 | 3.4500 | 3.5500 | 3.5500 | 2,379,600 |
|
Apr 15, 2026
|
3.3300 | 3.4700 | 3.3200 | 3.4600 | 3.4600 | 1,997,900 |
|
Apr 14, 2026
|
3.3000 | 3.3700 | 3.2800 | 3.3200 | 3.3200 | 1,157,900 |
|
Apr 13, 2026
|
3.2800 | 3.3550 | 3.2400 | 3.3100 | 3.3100 | 1,484,600 |
|
Apr 10, 2026
|
3.3600 | 3.3900 | 3.3000 | 3.3200 | 3.3200 | 1,119,300 |
|
Apr 9, 2026
|
3.3100 | 3.3800 | 3.2500 | 3.3700 | 3.3700 | 1,427,900 |
|
Apr 8, 2026
|
3.4400 | 3.4900 | 3.2850 | 3.3300 | 3.3300 | 1,542,700 |
|
Apr 7, 2026
|
3.4100 | 3.4300 | 3.2500 | 3.3200 | 3.3200 | 1,548,300 |
|
Apr 6, 2026
|
3.3800 | 3.5150 | 3.3800 | 3.4500 | 3.4500 | 1,153,200 |
|
Apr 2, 2026
|
3.3600 | 3.4250 | 3.3200 | 3.4000 | 3.4000 | 1,500,700 |
|
Apr 1, 2026
|
3.4000 | 3.4600 | 3.3300 | 3.3800 | 3.3800 | 1,547,700 |
|
Mar 31, 2026
|
3.4000 | 3.4500 | 3.3150 | 3.3900 | 3.3900 | 1,552,000 |
|
Mar 30, 2026
|
3.2650 | 3.4000 | 3.2300 | 3.3800 | 3.3800 | 2,036,500 |
|
Mar 27, 2026
|
3.3800 | 3.4100 | 3.2050 | 3.2300 | 3.2300 | 1,695,000 |
|
Mar 26, 2026
|
3.4200 | 3.5480 | 3.3700 | 3.4200 | 3.4200 | 2,999,300 |
|
Mar 25, 2026
|
3.4500 | 3.4800 | 3.1900 | 3.3500 | 3.3500 | 2,222,200 |
|
Mar 24, 2026
|
3.3300 | 3.4300 | 3.3200 | 3.3900 | 3.3900 | 1,443,300 |
|
Mar 23, 2026
|
3.5000 | 3.5700 | 3.3300 | 3.3500 | 3.3500 | 2,218,900 |
|
Mar 20, 2026
|
3.7600 | 3.7700 | 3.4700 | 3.4900 | 3.4900 | 2,158,200 |
|
Mar 19, 2026
|
3.5950 | 3.7900 | 3.5720 | 3.7600 | 3.7600 | 2,705,200 |
|
Mar 18, 2026
|
3.6150 | 3.7050 | 3.5800 | 3.6300 | 3.6300 | 1,339,000 |
|
Mar 17, 2026
|
3.4400 | 3.7300 | 3.4200 | 3.5900 | 3.5900 | 2,713,100 |
|
Mar 16, 2026
|
3.3200 | 3.4500 | 3.3200 | 3.4400 | 3.4400 | 2,142,800 |
|
Mar 13, 2026
|
3.2300 | 3.2900 | 3.1800 | 3.2700 | 3.2700 | 2,029,600 |
|
Mar 12, 2026
|
3.2500 | 3.2500 | 3.1350 | 3.2100 | 3.2100 | 2,235,100 |
|
Mar 11, 2026
|
3.4400 | 3.4500 | 3.2200 | 3.2600 | 3.2600 | 2,805,200 |
|
Mar 10, 2026
|
3.4200 | 3.5650 | 3.3500 | 3.4600 | 3.4600 | 2,053,900 |
|
Mar 9, 2026
|
3.4400 | 3.5000 | 3.3400 | 3.4200 | 3.4200 | 2,091,700 |
|
Mar 6, 2026
|
3.5400 | 3.5770 | 3.4400 | 3.5100 | 3.5100 | 1,295,000 |
|
Mar 5, 2026
|
3.6600 | 3.7600 | 3.5600 | 3.6200 | 3.6200 | 1,640,800 |
|
Mar 4, 2026
|
3.5500 | 3.7600 | 3.5300 | 3.7000 | 3.7000 | 2,213,500 |
|
Mar 3, 2026
|
3.3900 | 3.5450 | 3.3400 | 3.5300 | 3.5300 | 3,011,500 |
|
Mar 2, 2026
|
3.6200 | 3.7500 | 3.4800 | 3.5000 | 3.5000 | 2,893,500 |
|
Feb 27, 2026
|
3.6720 | 3.7700 | 3.4400 | 3.7500 | 3.7500 | 4,606,700 |
|
Feb 26, 2026
|
3.6650 | 4.1300 | 3.6400 | 3.8200 | 3.8200 | 19,099,900 |
|
Feb 25, 2026
|
2.9700 | 3.0100 | 2.9300 | 2.9900 | 2.9900 | 1,821,000 |
|
Feb 24, 2026
|
2.9850 | 3.0100 | 2.9200 | 2.9600 | 2.9600 | 1,844,400 |
|
Feb 23, 2026
|
2.9800 | 3.0120 | 2.9000 | 2.9700 | 2.9700 | 1,708,500 |
|
Feb 20, 2026
|
2.9600 | 3.0450 | 2.9100 | 3.0300 | 3.0300 | 1,568,600 |
|
Feb 19, 2026
|
3.0100 | 3.0100 | 2.9000 | 2.9800 | 2.9800 | 1,189,200 |
|
Feb 18, 2026
|
2.9100 | 3.0860 | 2.8830 | 3.0000 | 3.0000 | 1,707,600 |
|
Feb 17, 2026
|
2.9650 | 2.9700 | 2.8800 | 2.9200 | 2.9200 | 1,617,500 |
|
Feb 13, 2026
|
3.0000 | 3.0450 | 2.9200 | 2.9500 | 2.9500 | 2,101,300 |
|
Feb 12, 2026
|
3.0200 | 3.0300 | 2.9250 | 2.9900 | 2.9900 | 1,872,200 |
|
Feb 11, 2026
|
3.0500 | 3.0600 | 2.9800 | 3.0200 | 3.0200 | 2,099,900 |
|
Feb 10, 2026
|
3.0900 | 3.1400 | 3.0300 | 3.0600 | 3.0600 | 1,514,700 |
|
Feb 9, 2026
|
3.1900 | 3.2000 | 3.0600 | 3.0900 | 3.0900 | 1,773,000 |
|
Feb 6, 2026
|
3.1400 | 3.3000 | 3.1400 | 3.1600 | 3.1600 | 1,929,500 |
|
Feb 5, 2026
|
3.2300 | 3.2550 | 3.1050 | 3.1400 | 3.1400 | 1,508,200 |
|
Feb 4, 2026
|
3.1500 | 3.3100 | 3.1300 | 3.2600 | 3.2600 | 1,982,400 |
|
Feb 3, 2026
|
3.1100 | 3.2150 | 3.0250 | 3.1100 | 3.1100 | 2,220,900 |
|
Feb 2, 2026
|
3.1400 | 3.1900 | 3.1010 | 3.1200 | 3.1200 | 1,763,800 |
|
Jan 30, 2026
|
3.1100 | 3.1750 | 3.0700 | 3.1500 | 3.1500 | 1,630,800 |
|
Jan 29, 2026
|
3.1750 | 3.2000 | 3.1100 | 3.1300 | 3.1300 | 1,625,900 |
|
Jan 28, 2026
|
3.4200 | 3.4600 | 3.1250 | 3.1600 | 3.1600 | 3,067,000 |
|
Jan 27, 2026
|
3.2800 | 3.4100 | 3.2700 | 3.3600 | 3.3600 | 2,294,700 |
|
Jan 26, 2026
|
3.3300 | 3.3600 | 3.2500 | 3.3100 | 3.3100 | 1,920,100 |
|
Jan 23, 2026
|
3.4250 | 3.4300 | 3.3600 | 3.3900 | 3.3900 | 2,048,500 |
|
Jan 22, 2026
|
3.5300 | 3.5400 | 3.4000 | 3.4100 | 3.4100 | 1,888,600 |
|
Jan 21, 2026
|
3.5100 | 3.5950 | 3.4400 | 3.4900 | 3.4900 | 1,969,200 |
|
Jan 20, 2026
|
3.5950 | 3.6200 | 3.4700 | 3.5100 | 3.5100 | 3,039,900 |
|
Jan 16, 2026
|
3.7000 | 3.7600 | 3.6200 | 3.6300 | 3.6300 | 2,461,700 |
|
Jan 15, 2026
|
3.9000 | 3.9200 | 3.6900 | 3.6950 | 3.6950 | 3,762,300 |
|
Jan 14, 2026
|
4.2900 | 4.3200 | 3.8500 | 3.8550 | 3.8550 | 3,419,800 |
|
Jan 13, 2026
|
4.3800 | 4.4200 | 4.3100 | 4.3100 | 4.3100 | 1,509,800 |
|
Jan 12, 2026
|
4.2300 | 4.4900 | 4.1210 | 4.3800 | 4.3800 | 2,480,400 |
|
Jan 9, 2026
|
4.3200 | 4.3800 | 4.1300 | 4.2800 | 4.2800 | 2,609,300 |
|
Jan 8, 2026
|
4.2400 | 4.4000 | 4.2000 | 4.2700 | 4.2700 | 2,230,400 |
|
Jan 7, 2026
|
4.4500 | 4.5200 | 4.2150 | 4.2600 | 4.2600 | 2,592,000 |
|
Jan 6, 2026
|
4.2100 | 4.5300 | 4.1700 | 4.4300 | 4.4300 | 2,698,100 |
|
Jan 5, 2026
|
4.1200 | 4.2950 | 4.0900 | 4.1800 | 4.1800 | 3,103,500 |
|
Jan 2, 2026
|
4.0450 | 4.1250 | 4.0100 | 4.0800 | 4.0800 | 1,816,500 |
|
Dec 31, 2025
|
4.0600 | 4.0600 | 4.0000 | 4.0200 | 4.0200 | 1,946,800 |
|
Dec 30, 2025
|
4.1300 | 4.1700 | 4.0300 | 4.0300 | 4.0300 | 1,918,000 |
|
Dec 29, 2025
|
4.2500 | 4.2800 | 4.1400 | 4.1700 | 4.1700 | 2,076,100 |
|
Dec 26, 2025
|
4.2100 | 4.2900 | 4.1700 | 4.2800 | 4.2800 | 1,486,500 |
|
Dec 24, 2025
|
4.2200 | 4.2550 | 4.1600 | 4.2400 | 4.2400 | 1,021,500 |
|
Dec 23, 2025
|
4.2520 | 4.3500 | 4.1700 | 4.1900 | 4.1900 | 2,362,400 |
|
Dec 22, 2025
|
4.5400 | 4.6170 | 4.3700 | 4.3700 | 4.3700 | 3,076,500 |
|
Dec 19, 2025
|
4.7000 | 4.7200 | 4.5300 | 4.5600 | 4.5600 | 2,996,100 |
|
Dec 18, 2025
|
4.5200 | 4.6800 | 4.5140 | 4.6400 | 4.6400 | 2,370,100 |
|
Dec 17, 2025
|
4.4000 | 4.5700 | 4.3810 | 4.4600 | 4.4600 | 2,129,100 |
|
Dec 16, 2025
|
4.4000 | 4.4800 | 4.3600 | 4.4300 | 4.4300 | 1,897,900 |
|
Dec 15, 2025
|
4.4300 | 4.4600 | 4.3500 | 4.4600 | 4.4600 | 1,903,600 |
|
Dec 12, 2025
|
4.4700 | 4.5550 | 4.3600 | 4.4000 | 4.4000 | 2,610,700 |
|
Dec 11, 2025
|
4.6900 | 4.7500 | 4.4100 | 4.4300 | 4.4300 | 4,524,800 |
|
Dec 10, 2025
|
4.4300 | 4.7050 | 4.3800 | 4.7000 | 4.7000 | 4,814,200 |
|
Dec 9, 2025
|
4.3250 | 4.4800 | 4.3000 | 4.4200 | 4.4200 | 2,862,900 |
|
Dec 8, 2025
|
4.3200 | 4.4200 | 4.1850 | 4.3400 | 4.3400 | 3,132,600 |
|
Dec 5, 2025
|
4.1900 | 4.3300 | 4.1900 | 4.2900 | 4.2900 | 2,717,300 |
|
Dec 4, 2025
|
4.2850 | 4.3200 | 4.1500 | 4.2200 | 4.2200 | 3,589,500 |
|
Dec 3, 2025
|
4.0800 | 4.3400 | 4.0800 | 4.3400 | 4.3400 | 3,158,000 |
|
Dec 2, 2025
|
4.1400 | 4.1600 | 4.0450 | 4.0700 | 4.0700 | 2,437,600 |
|
Dec 1, 2025
|
4.0850 | 4.2600 | 4.0100 | 4.1400 | 4.1400 | 3,079,300 |
|
Nov 28, 2025
|
4.1100 | 4.2400 | 4.0500 | 4.1800 | 4.1800 | 1,609,100 |
|
Nov 26, 2025
|
3.9800 | 4.1700 | 3.9700 | 4.1100 | 4.1100 | 3,364,500 |
|
Nov 25, 2025
|
3.6600 | 3.9950 | 3.6300 | 3.9800 | 3.9800 | 5,379,700 |
|
Nov 24, 2025
|
3.7450 | 3.7450 | 3.6100 | 3.6300 | 3.6300 | 3,664,400 |
|
Nov 21, 2025
|
3.6650 | 3.7900 | 3.6100 | 3.7300 | 3.7300 | 4,226,400 |
|
Nov 20, 2025
|
3.7100 | 3.8400 | 3.6200 | 3.6400 | 3.6400 | 3,583,300 |
|
Nov 19, 2025
|
3.8200 | 3.8700 | 3.6500 | 3.6700 | 3.6700 | 2,816,800 |
|
Nov 18, 2025
|
3.9100 | 3.9400 | 3.7300 | 3.8300 | 3.8300 | 3,991,600 |
|
Nov 17, 2025
|
4.0600 | 4.0800 | 3.8600 | 3.9500 | 3.9500 | 3,312,700 |
|
Nov 14, 2025
|
3.8700 | 4.1150 | 3.8550 | 4.0800 | 4.0800 | 3,796,900 |
|
Nov 13, 2025
|
4.0100 | 4.0400 | 3.8900 | 3.9200 | 3.9200 | 4,906,300 |
|
Nov 12, 2025
|
4.4150 | 4.4600 | 4.0100 | 4.0300 | 4.0300 | 6,116,200 |
|
Nov 11, 2025
|
4.2900 | 4.5300 | 4.1750 | 4.3600 | 4.3600 | 7,654,500 |
|
Nov 10, 2025
|
4.2100 | 4.3500 | 4.1200 | 4.2900 | 4.2900 | 6,572,900 |
|
Nov 7, 2025
|
3.8900 | 4.2800 | 3.8400 | 4.1600 | 4.1600 | 8,868,200 |
|
Nov 6, 2025
|
4.2300 | 4.5000 | 3.9000 | 3.9100 | 3.9100 | 12,140,200 |
