Istanbul - Delayed Quote
TRY
Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
138.20
+3.40
(+2.52%)
As of 3:57:33 PM GMT+3. Market Open.
Currency in TRY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
135.00
139.00
134.40
137.80
137.80
1,830,979
Nov 6, 2026
130.60
136.50
130.50
134.80
134.80
3,704,957
Nov 5, 2026
132.50
134.00
130.80
131.00
131.00
2,518,104
Nov 4, 2026
130.00
133.20
130.00
131.40
131.40
3,396,393
Nov 3, 2026
137.00
137.00
129.10
129.10
129.10
3,398,104
Nov 2, 2026
149.20
149.20
134.30
134.30
134.30
4,334,448
Oct 30, 2026
149.20
149.20
149.20
149.20
149.20
1,474,508
Oct 28, 2026
134.50
136.70
133.30
135.70
135.70
352,181
Oct 27, 2026
128.40
135.60
127.50
134.30
134.30
1,567,999
Oct 26, 2026
130.60
131.60
126.80
128.40
128.40
804,939
Oct 23, 2026
129.30
130.60
125.80
130.60
130.60
843,389
Oct 22, 2026
132.50
134.20
129.30
129.30
129.30
580,613
Oct 21, 2026
135.80
135.90
132.30
132.50
132.50
507,672
Oct 20, 2026
134.70
136.50
132.30
135.80
135.80
721,376
Oct 19, 2026
139.60
139.90
134.00
134.70
134.70
808,934
Oct 16, 2026
140.00
141.10
137.30
139.60
139.60
748,019
Oct 15, 2026
141.20
142.40
140.40
141.10
141.10
450,022
Oct 14, 2026
145.00
145.60
140.40
141.20
141.20
898,273
Oct 13, 2026
142.30
144.80
141.30
142.40
142.40
459,150
Oct 12, 2026
145.00
145.40
142.00
142.30
142.30
497,765
Oct 9, 2026
142.90
145.80
142.60
144.50
144.50
574,640
Oct 8, 2026
141.60
142.90
140.40
142.90
142.90
559,016
Oct 7, 2026
144.90
144.90
140.90
141.50
141.50
717,744
Oct 6, 2026
146.90
146.90
144.50
144.90
144.90
543,581
Oct 5, 2026
142.80
146.20
142.80
145.80
145.80
843,333
Oct 2, 2026
145.20
145.80
141.50
142.30
142.30
1,185,707
Oct 1, 2026
144.50
146.50
143.60
145.20
145.20
878,173
Sep 30, 2026
149.80
150.30
143.50
144.20
144.20
1,152,836
Sep 29, 2026
151.30
152.10
149.00
149.80
149.80
609,204
Sep 28, 2026
152.50
154.40
149.50
151.30
151.30
843,728
Sep 25, 2026
155.40
156.40
154.20
154.60
154.60
323,650
Sep 24, 2026
159.00
159.00
155.10
155.40
155.40
367,879
Sep 23, 2026
158.50
160.50
157.00
158.10
158.10
546,603
Sep 22, 2026
156.00
159.80
155.60
158.50
158.50
1,282,445
Sep 21, 2026
154.60
154.90
149.60
154.50
154.50
1,027,553
Sep 18, 2026
156.90
156.90
152.50
154.60
154.60
1,111,748
Sep 17, 2026
155.00
158.10
153.30
156.90
156.90
1,035,232
Sep 16, 2026
160.90
161.40
149.60
155.00
155.00
1,475,314
Sep 15, 2026
163.20
164.30
160.00
160.30
160.30
627,766
Sep 14, 2026
164.50
165.00
162.00
163.20
163.20
573,395
Sep 11, 2026
164.50
165.50
163.80
165.10
165.10
660,017
Sep 10, 2026
166.00
166.80
163.80
164.50
164.50
597,470
Sep 9, 2026
167.00
167.70
164.70
164.70
164.70
948,508
Sep 8, 2026
163.50
167.00
163.00
166.70
166.70
875,097
Sep 7, 2026
163.00
165.00
162.50
163.50
163.50
807,848
Sep 4, 2026
159.60
163.30
159.10
162.90
162.90
705,440
Sep 3, 2026
162.00
162.40
159.40
159.40
159.40
770,314
Sep 2, 2026
164.20
164.20
161.10
161.70
161.70
709,265
Sep 1, 2026
164.10
165.40
163.10
164.20
164.20
632,631
Aug 31, 2026
166.40
166.80
163.40
163.80
163.80
1,022,406
Aug 28, 2026
166.80
167.60
166.30
166.40
166.40
762,709
Aug 27, 2026
167.20
167.90
166.10
166.60
166.60
593,754
Aug 26, 2026
166.50
168.30
166.50
166.80
166.80
763,663
Aug 25, 2026
168.00
168.80
166.00
166.00
166.00
710,073
Aug 24, 2026
172.00
172.50
168.00
168.00
168.00
900,103
Aug 21, 2026
171.40
171.90
169.60
169.80
169.80
867,268
Aug 20, 2026
172.50
178.50
170.30
170.30
170.30
1,582,055
Aug 19, 2026
169.10
170.10
167.60
169.20
169.20
761,102
Aug 18, 2026
173.20
173.20
168.70
168.70
168.70
1,172,703
Aug 17, 2026
171.20
175.70
171.20
173.20
173.20
1,426,460
Aug 14, 2026
174.50
175.00
170.90
171.20
171.20
953,632
Aug 13, 2026
15
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
180.00
180.80
174.30
174.50
174.50
1,830,162
Aug 12, 2026
194.00
195.50
192.20
194.40
179.40
2,298,613
Aug 11, 2026
194.10
195.50
191.00
193.90
178.94
1,152,385
Aug 10, 2026
194.60
198.20
193.20
194.10
179.12
1,550,259
Aug 7, 2026
190.20
194.90
190.10
194.30
179.31
1,101,512
Aug 6, 2026
191.80
192.70
190.20
190.20
175.52
622,511
Aug 5, 2026
188.00
192.20
187.40
191.80
177.00
1,017,515
Aug 4, 2026
187.50
188.20
185.00
188.00
173.49
909,539
Aug 3, 2026
190.50
191.00
186.30
187.20
172.76
729,753
Jul 31, 2026
183.00
190.40
182.20
190.40
175.71
962,491
Jul 30, 2026
181.90
183.90
181.10
181.50
167.50
685,745
Jul 29, 2026
183.50
185.50
181.10
181.90
167.86
737,927
Jul 28, 2026
186.00
186.00
183.00
183.50
169.34
701,363
Jul 27, 2026
187.20
189.10
185.90
186.70
172.29
741,522
Jul 24, 2026
186.10
187.30
185.10
186.30
171.93
625,948
Jul 23, 2026
188.30
193.90
185.90
185.90
171.56
1,432,619
Jul 22, 2026
186.20
187.40
185.70
187.00
172.57
636,902
Jul 21, 2026
185.10
187.00
184.80
186.00
171.65
731,814
Jul 20, 2026
185.00
186.70
183.90
185.00
170.73
789,782
Jul 17, 2026
186.60
189.10
185.00
185.00
170.73
1,222,047
Jul 16, 2026
184.00
187.80
184.00
186.60
172.20
980,439
Jul 14, 2026
183.80
185.00
182.50
184.00
169.80
542,652
Jul 13, 2026
185.40
187.20
184.00
184.40
170.17
662,126
Jul 10, 2026
182.10
187.90
182.00
186.00
171.65
802,724
Jul 9, 2026
183.40
183.40
181.00
182.00
167.96
571,599
Jul 8, 2026
184.20
185.10
182.00
182.10
168.05
662,431
Jul 7, 2026
184.00
185.70
182.30
184.20
169.99
513,617
Jul 6, 2026
186.90
190.00
184.50
184.60
170.36
635,470
Jul 3, 2026
184.80
187.30
184.30
186.40
172.02
672,916
Jul 2, 2026
184.70
186.40
183.20
184.30
170.08
700,020
Jul 1, 2026
179.30
185.60
179.30
184.60
170.36
1,133,563
Jun 30, 2026
183.00
184.70
178.70
179.30
165.47
1,600,565
Jun 29, 2026
183.90
185.00
182.50
183.00
168.88
1,021,434
Jun 26, 2026
185.00
186.10
183.20
183.90
169.71
937,617
Jun 25, 2026
189.90
190.30
185.00
185.00
170.73
797,927
Jun 24, 2026
189.00
190.50
185.70
186.60
172.20
807,222
Jun 23, 2026
193.00
193.80
189.00
189.00
174.42
1,207,917
Jun 22, 2026
201.60
201.90
193.80
193.80
178.85
1,260,506
Jun 19, 2026
196.30
199.80
194.40
199.00
183.65
1,266,748
Jun 18, 2026
198.00
199.70
196.50
197.30
182.08
1,291,294
Jun 17, 2026
202.00
204.20
197.00
197.00
181.80
1,238,972
Jun 16, 2026
204.00
205.20
201.00
202.00
186.41
2,103,829
Jun 15, 2026
204.00
205.50
197.80
204.00
188.26
3,098,088
Jun 12, 2026
205.90
208.10
200.50
200.50
185.03
2,285,502
Jun 11, 2026
200.90
209.10
197.80
205.40
189.55
5,191,941
Jun 10, 2026
190.40
200.90
185.00
200.90
185.40
4,168,373
Jun 9, 2026
182.40
190.50
180.60
190.50
175.80
2,293,188
Jun 8, 2026
182.50
183.70
180.00
182.20
168.14
1,265,101
Jun 5, 2026
185.20
185.80
183.00
183.10
168.97
918,170
Jun 4, 2026
186.50
188.20
184.20
185.20
170.91
1,184,158
Jun 3, 2026
191.80
191.90
186.10
186.40
172.02
1,212,298
Jun 2, 2026
185.00
191.80
184.00
191.80
177.00
2,259,623
Jun 1, 2026
185.00
187.10
182.70
183.10
168.97
1,293,052
May 26, 2026
184.50
188.80
183.50
184.80
170.54
906,675
May 25, 2026
180.90
184.00
180.30
184.00
169.80
1,186,728
May 22, 2026
171.30
182.60
170.10
180.90
166.94
1,954,130
May 21, 2026
184.30
186.10
175.30
176.30
162.70
1,319,100
May 20, 2026
178.10
185.20
177.80
184.30
170.08
1,723,288
May 18, 2026
181.80
181.80
178.00
178.00
164.27
1,266,215
May 15, 2026
184.10
186.50
180.90
181.90
167.86
1,853,427
May 14, 2026
182.50
186.20
182.40
184.10
169.89
1,489,724
May 13, 2026
186.40
186.50
181.30
181.90
167.86
1,268,317
May 12, 2026
184.60
185.80
183.30
184.50
170.26
1,771,101
May 11, 2026
185.90
185.90
183.00
184.60
170.36
1,492,636
May 8, 2026
188.40
188.60
185.20
185.90
171.56
1,231,098
May 7, 2026
185.50
190.30
185.10
188.30
173.77
2,059,322
May 6, 2026
182.30
185.60
181.80
185.40
171.09
1,917,426
May 5, 2026
178.20
181.60
177.40
181.20
167.22
1,567,086
May 4, 2026
182.10
183.50
177.80
178.00
164.27
1,248,729
Apr 30, 2026
180.60
180.60
179.50
180.50
166.57
1,107,474
Apr 29, 2026
182.00
183.00
179.90
180.30
166.39
993,170
Apr 28, 2026
183.20
183.60
179.50
181.50
167.50
1,717,509
Apr 27, 2026
184.30
185.00
183.20
183.20
169.06
1,429,282
Apr 24, 2026
184.00
185.50
183.00
184.30
170.08
1,224,718
Apr 22, 2026
185.30
186.50
183.10
183.50
169.34
1,497,766
Apr 21, 2026
187.60
188.00
184.90
185.30
171.00
1,525,759
Apr 20, 2026
189.20
189.30
186.80
187.30
172.85
2,199,770
Apr 17, 2026
188.60
191.50
187.40
190.90
176.17
2,976,471
Apr 16, 2026
191.20
192.70
188.00
188.50
173.96
1,856,656
Apr 15, 2026
190.20
192.70
189.70
190.60
175.89
2,275,730
Apr 14, 2026
192.00
193.60
189.00
189.90
175.25
2,032,927
Apr 13, 2026
15
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
190.00
192.40
185.20
191.00
176.26
2,856,742
Apr 10, 2026
204.50
205.80
202.10
204.10
174.51
3,696,587
Apr 9, 2026
200.00
204.30
200.00
202.90
173.48
3,931,831
Apr 8, 2026
196.40
199.20
195.50
196.50
168.01
2,957,403
Apr 7, 2026
194.40
195.50
190.00
190.40
162.80
1,284,924
Apr 6, 2026
193.80
195.40
193.60
194.60
166.39
979,755
Apr 3, 2026
194.10
195.50
193.10
193.70
165.62
898,602
Apr 2, 2026
193.80
194.70
192.10
193.80
165.70
852,779
Apr 1, 2026
195.20
196.50
194.30
195.30
166.98
1,248,055
Mar 31, 2026
189.60
194.30
189.60
192.90
164.93
1,579,082
Mar 30, 2026
192.90
193.30
189.20
189.50
162.03
1,605,101
Mar 27, 2026
193.10
194.30
191.20
192.90
164.93
1,503,428
Mar 26, 2026
195.00
196.60
192.90
193.20
165.19
1,627,250
Mar 25, 2026
195.20
196.80
194.30
195.60
167.24
1,898,676
Mar 24, 2026
197.00
197.00
193.50
193.50
165.45
1,933,494
Mar 23, 2026
203.40
204.60
192.40
197.00
168.44
5,833,003
Mar 19, 2026
196.60
206.50
195.40
206.50
176.56
1,604,911
Mar 18, 2026
198.20
199.10
194.70
196.00
167.58
1,472,330
Mar 17, 2026
195.90
197.80
195.50
197.40
168.78
1,027,808
Mar 16, 2026
199.70
199.80
195.30
195.90
167.50
1,007,701
Mar 13, 2026
198.30
198.50
194.90
198.40
169.64
912,755
Mar 12, 2026
199.00
201.10
197.00
198.30
169.55
1,254,862
Mar 11, 2026
201.50
203.50
197.00
199.30
170.40
1,196,011
Mar 10, 2026
197.00
202.00
196.40
201.20
172.03
1,843,016
Mar 9, 2026
191.60
193.40
187.60
192.90
164.93
1,931,838
Mar 6, 2026
194.60
196.30
192.10
194.70
166.47
1,585,207
Mar 5, 2026
201.00
201.00
194.60
194.60
166.39
1,745,686
Mar 4, 2026
197.40
198.30
192.60
192.60
164.68
2,144,415
Mar 3, 2026
202.50
204.30
197.50
197.50
168.87
2,127,195
Mar 2, 2026
197.10
205.20
197.10
202.50
173.14
5,133,211
Feb 27, 2026
222.00
224.60
216.60
219.00
187.25
2,867,780
Feb 26, 2026
218.60
221.00
214.30
221.00
188.96
2,381,246
Feb 25, 2026
224.90
225.10
216.50
218.80
187.08
2,330,812
Feb 24, 2026
227.50
227.60
223.00
224.50
191.95
1,945,863
Feb 23, 2026
228.00
229.20
224.60
228.00
194.94
2,363,899
Feb 20, 2026
227.50
230.00
221.50
225.10
192.46
1,780,151
Feb 19, 2026
237.20
238.20
225.20
226.50
193.66
2,311,656
Feb 18, 2026
243.30
244.80
235.60
237.10
202.72
2,965,691
Feb 17, 2026
241.90
247.00
239.20
242.20
207.09
2,658,409
Feb 16, 2026
237.00
245.00
237.00
241.90
206.83
3,450,616
Feb 13, 2026
239.20
242.40
234.90
236.80
202.47
2,492,014
Feb 12, 2026
241.70
241.70
236.20
239.20
204.52
3,061,347
Feb 11, 2026
230.70
235.40
226.00
235.20
201.10
1,610,126
Feb 10, 2026
241.80
243.10
232.00
233.50
199.65
3,403,279
Feb 9, 2026
233.30
241.10
232.20
241.00
206.06
4,081,203
Feb 6, 2026
226.30
230.50
224.00
230.40
197.00
2,718,225
Feb 5, 2026
225.90
228.90
224.90
226.30
193.49
2,375,569
Feb 4, 2026
229.50
230.70
224.20
226.30
193.49
2,359,089
Feb 3, 2026
225.00
231.60
225.00
228.90
195.71
2,338,306
Feb 2, 2026
229.20
229.20
218.40
224.20
191.69
2,694,976
Jan 30, 2026
225.30
229.30
221.70
229.30
196.06
3,514,572
Jan 29, 2026
226.00
228.00
223.50
225.30
192.64
3,097,655
Jan 28, 2026
227.10
229.50
224.20
226.00
193.23
3,279,484
Jan 27, 2026
234.70
234.80
225.00
226.20
193.40
3,755,927
Jan 26, 2026
232.90
237.60
230.10
234.90
200.84
2,135,359
Jan 23, 2026
235.50
237.20
232.10
233.70
199.82
1,705,608
Jan 22, 2026
225.50
234.00
224.30
234.00
200.07
2,849,112
Jan 21, 2026
221.70
225.40
220.30
225.40
192.72
2,330,485
Jan 20, 2026
227.20
228.90
219.00
221.70
189.56
3,210,087
Jan 19, 2026
231.40
232.50
224.20
227.20
194.26
2,255,967
Jan 16, 2026
223.70
230.00
222.00
230.00
196.65
2,436,034
Jan 15, 2026
219.00
223.90
217.20
223.70
191.27
1,835,922
Jan 14, 2026
217.10
221.80
217.10
220.60
188.62
2,674,700
Jan 13, 2026
217.80
218.50
213.90
216.70
185.28
2,566,827
Jan 12, 2026
212.90
217.50
212.80
217.20
185.71
2,860,035
Jan 9, 2026
208.30
213.80
208.10
212.60
181.78
3,180,051
Jan 8, 2026
204.30
208.30
201.50
208.20
178.01
2,859,339
Jan 7, 2026
202.00
210.70
202.00
204.40
174.77
5,686,969
Jan 6, 2026
196.10
198.10
194.80
198.00
169.29
2,025,554
Jan 5, 2026
193.00
195.80
192.60
195.60
167.24
2,126,077
Jan 2, 2026
188.50
193.20
188.50
193.00
165.02
1,942,989
Dec 31, 2025
187.00
190.10
186.50
188.10
160.83
1,437,260
Dec 30, 2025
183.50
187.80
183.40
187.00
159.89
1,510,553
Dec 29, 2025
185.90
187.70
183.00
183.10
156.55
1,142,436
Dec 26, 2025
185.70
187.80
184.40
185.70
158.78
1,100,474
Dec 25, 2025
186.40
187.60
185.50
185.70
158.78
907,390
Dec 24, 2025
185.10
186.80
183.40
186.40
159.38
2,251,498
Dec 23, 2025
186.90
186.90
183.50
183.60
156.98
1,317,791
Dec 22, 2025
190.90
190.90
187.00
187.00
159.89
1,451,148
Dec 19, 2025
189.00
191.00
186.00
191.00
163.31
1,377,842
Dec 18, 2025
189.00
189.80
186.90
189.00
161.60
1,515,566
Dec 17, 2025
188.00
189.00
186.80
188.60
161.26
1,012,201
Dec 16, 2025
191.00
191.50
187.10
188.00
160.74
1,535,677
Dec 15, 2025
193.10
193.60
190.50
190.80
163.14
1,942,786
Dec 12, 2025
192.00
194.10
190.80
193.10
165.10
1,901,353
Dec 11, 2025
187.80
191.90
187.60
190.80
163.14
1,496,747
Dec 10, 2025
188.00
189.80
187.20
187.80
160.57
1,445,647
Dec 9, 2025
191.70
192.00
186.20
187.70
160.49
1,601,544
Dec 8, 2025
189.30
193.00
188.90
190.70
163.05
2,344,785
Dec 5, 2025
184.40
188.00
183.90
187.70
160.49
1,724,269
Dec 4, 2025
185.00
186.10
183.70
184.40
157.67
1,308,315
Dec 3, 2025
191.60
192.60
184.00
184.60
157.84
3,290,230
Dec 2, 2025
186.20
194.00
185.40
190.10
162.54
2,994,920
Dec 1, 2025
180.50
186.70
180.20
186.20
159.20
1,607,916
Nov 28, 2025
182.40
182.70
180.20
180.50
154.33
1,234,686
Nov 27, 2025
183.60
185.00
182.00
182.30
155.87
1,094,883
Nov 26, 2025
185.30
185.90
181.60
182.20
155.78
1,556,999
Nov 25, 2025
185.50
186.40
183.40
184.90
158.09
1,511,686
Nov 24, 2025
185.00
187.10
183.40
184.60
157.84
1,291,182
Nov 21, 2025
187.60
187.70
183.20
185.70
158.78
1,414,718
Nov 20, 2025
186.90
188.50
184.80
187.60
160.40
2,625,425
Nov 19, 2025
186.00
188.10
184.40
186.00
159.03
1,962,039
Nov 18, 2025
183.60
188.30
183.40
185.50
158.61
2,229,474
Nov 17, 2025
181.10
186.20
181.10
183.60
156.98
2,632,269
Nov 14, 2025
182.80
183.50
178.20
180.30
154.16
1,800,766
Nov 13, 2025
182.00
185.10
180.60
182.80
156.30
1,769,618
Nov 12, 2025
183.50
186.50
180.40
180.80
154.59
2,610,540
Nov 11, 2025
182.10
190.40
175.90
181.70
155.36
7,674,632
Nov 10, 2025
179.30
182.40
178.30
178.70
152.79
2,208,208
