OTC Markets OTCPK - Delayed Quote
USD
Dr. Martens plc (DOCMF)
0.8500
0.0000
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Nov 5, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Nov 4, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Nov 3, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Nov 2, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Oct 30, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Oct 29, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Oct 28, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Oct 27, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Oct 26, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Oct 23, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Oct 22, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
5,054
Oct 21, 2026
0.8939
0.8939
0.8939
0.8939
0.8939
-
Oct 20, 2026
0.8939
0.8939
0.8939
0.8939
0.8939
-
Oct 19, 2026
0.8939
0.8939
0.8939
0.8939
0.8939
-
Oct 16, 2026
0.8939
0.8939
0.8939
0.8939
0.8939
-
Oct 15, 2026
0.8939
0.8939
0.8939
0.8939
0.8939
-
Oct 14, 2026
0.8939
0.8939
0.8939
0.8939
0.8939
-
Oct 13, 2026
0.8939
0.8939
0.8939
0.8939
0.8939
-
Oct 12, 2026
0.8939
0.8939
0.8939
0.8939
0.8939
-
Oct 9, 2026
0.8939
0.8939
0.8939
0.8939
0.8939
-
Oct 8, 2026
0.8939
0.8939
0.8939
0.8939
0.8939
-
Oct 7, 2026
0.8939
0.8939
0.8939
0.8939
0.8939
530
Oct 6, 2026
0.8700
0.8700
0.8700
0.8700
0.8700
-
Oct 5, 2026
0.8700
0.8700
0.8700
0.8700
0.8700
135
Oct 2, 2026
0.9266
0.9266
0.9266
0.9266
0.9266
100
Oct 1, 2026
0.9302
0.9302
0.9302
0.9302
0.9302
-
Sep 30, 2026
0.9302
0.9302
0.9302
0.9302
0.9302
-
Sep 29, 2026
0.9302
0.9302
0.9302
0.9302
0.9302
11,500
Sep 28, 2026
0.9196
0.9196
0.9196
0.9196
0.9196
8,055
Sep 25, 2026
0.8800
0.8800
0.8700
0.8800
0.8800
145,500
Sep 24, 2026
0.9046
0.9046
0.9046
0.9046
0.9046
1,150
Sep 23, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 22, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 21, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 18, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 17, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 16, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 15, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 14, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 11, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 10, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 9, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 8, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 4, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 3, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 2, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Sep 1, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Aug 31, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Aug 28, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Aug 27, 2026
0.022866368
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
1.0850
1.0850
1.0850
1.0850
1.0850
-
Aug 26, 2026
1.0850
1.0850
1.0850
1.0850
1.0680
1,625
Aug 25, 2026
1.2000
1.2000
1.2000
1.2000
1.1812
-
Aug 24, 2026
1.2000
1.2000
1.2000
1.2000
1.1812
-
Aug 21, 2026
1.2000
1.2000
1.2000
1.2000
1.1812
-
Aug 20, 2026
1.2000
1.2000
1.2000
1.2000
1.1812
-
Aug 19, 2026
1.2000
1.2000
1.2000
1.2000
1.1812
-
Aug 18, 2026
1.2000
1.2000
1.2000
1.2000
1.1812
7,500
Aug 17, 2026
1.2100
1.2100
1.2100
1.2100
1.1910
-
Aug 14, 2026
1.2100
1.2100
1.2100
1.2100
1.1910
2,800
Aug 13, 2026
1.1800
1.1800
1.1800
1.1800
1.1615
1,000
Aug 12, 2026
1.1900
1.1900
1.1700
1.1700
1.1517
160,000
Aug 11, 2026
1.1400
1.1400
1.1400
1.1400
1.1221
-
Aug 10, 2026
1.1400
1.1400
1.1400
1.1400
1.1221
-
Aug 7, 2026
1.1400
1.1400
1.1400
1.1400
1.1221
-
Aug 6, 2026
1.1400
1.1400
1.1400
1.1400
1.1221
3,243
Aug 5, 2026
1.0600
1.0600
1.0600
1.0600
1.0434
-
Aug 4, 2026
1.0600
1.0600
1.0600
1.0600
1.0434
-
Aug 3, 2026
1.0600
1.0600
1.0600
1.0600
1.0434
-
Jul 31, 2026
1.0600
1.0600
1.0600
1.0600
1.0434
5,000
Jul 30, 2026
1.0200
1.0200
1.0200
1.0200
1.0040
-
Jul 29, 2026
1.0200
1.0200
1.0200
1.0200
1.0040
106
Jul 28, 2026
1.0100
1.0100
1.0100
1.0100
0.9942
5,500
Jul 27, 2026
1.0100
1.0100
1.0100
1.0100
0.9942
-
Jul 24, 2026
1.0100
1.0100
1.0100
1.0100
0.9942
-
Jul 23, 2026
1.0100
1.0100
1.0100
1.0100
0.9942
-
Jul 22, 2026
1.0100
1.0100
1.0100
1.0100
0.9942
2,000
Jul 21, 2026
1.0125
1.0125
1.0125
1.0125
0.9966
8,044
Jul 20, 2026
1.0300
1.0300
1.0300
1.0300
1.0139
-
Jul 17, 2026
1.0300
1.0300
1.0300
1.0300
1.0139
-
Jul 16, 2026
1.0300
1.0300
1.0300
1.0300
1.0139
14,487
Jul 15, 2026
0.9830
0.9830
0.9830
0.9830
0.9676
10,000
Jul 14, 2026
0.9834
0.9834
0.9834
0.9834
0.9680
-
Jul 13, 2026
0.9834
0.9834
0.9834
0.9834
0.9680
-
Jul 10, 2026
0.9834
0.9834
0.9834
0.9834
0.9680
-
Jul 9, 2026
0.9834
0.9834
0.9834
0.9834
0.9680
-
Jul 8, 2026
0.9834
0.9834
0.9834
0.9834
0.9680
-
Jul 7, 2026
0.9834
0.9834
0.9834
0.9834
0.9680
-
Jul 6, 2026
0.9834
0.9834
0.9834
0.9834
0.9680
750
Jul 2, 2026
0.9700
0.9700
0.9700
0.9700
0.9548
-
Jul 1, 2026
0.9700
0.9700
0.9700
0.9700
0.9548
-
Jun 30, 2026
0.9700
0.9700
0.9700
0.9700
0.9548
-
Jun 29, 2026
0.9700
0.9700
0.9700
0.9700
0.9548
-
Jun 26, 2026
0.9700
0.9700
0.9700
0.9700
0.9548
-
Jun 25, 2026
0.9700
0.9700
0.9700
0.9700
0.9548
-
Jun 24, 2026
0.9700
0.9700
0.9700
0.9700
0.9548
-
Jun 23, 2026
0.9700
0.9700
0.9700
0.9700
0.9548
-
Jun 22, 2026
0.9700
0.9700
0.9700
0.9700
0.9548
-
Jun 18, 2026
0.9700
0.9700
0.9700
0.9700
0.9548
-
Jun 17, 2026
0.9700
0.9700
0.9700
0.9700
0.9548
13,000
Jun 16, 2026
0.9801
0.9801
0.9801
0.9801
0.9648
1,250
Jun 15, 2026
0.9664
0.9664
0.9664
0.9664
0.9512
-
Jun 12, 2026
0.9664
0.9664
0.9664
0.9664
0.9512
-
Jun 11, 2026
0.9664
0.9664
0.9664
0.9664
0.9512
-
Jun 10, 2026
0.9664
0.9664
0.9664
0.9664
0.9512
-
Jun 9, 2026
0.9664
0.9664
0.9664
0.9664
0.9512
-
Jun 8, 2026
0.9664
0.9664
0.9664
0.9664
0.9512
-
Jun 5, 2026
0.9664
0.9664
0.9664
0.9664
0.9512
-
Jun 4, 2026
0.9664
0.9664
0.9664
0.9664
0.9512
-
Jun 3, 2026
0.9512
0.9664
0.9512
0.9664
0.9512
42,225
Jun 2, 2026
0.9945
0.9945
0.9945
0.9945
0.9789
-
Jun 1, 2026
0.9945
0.9945
0.9945
0.9945
0.9789
-
May 29, 2026
0.9990
0.9990
0.9945
0.9945
0.9789
3,500
May 28, 2026
0.9033
0.9033
0.9033
0.9033
0.8891
-
May 27, 2026
0.9033
0.9033
0.9033
0.9033
0.8891
-
May 26, 2026
0.9033
0.9033
0.9033
0.9033
0.8891
-
May 22, 2026
0.9033
0.9033
0.9033
0.9033
0.8891
-
May 21, 2026
0.9033
0.9033
0.9033
0.9033
0.8891
-
May 20, 2026
0.9162
0.9162
0.9033
0.9033
0.8891
400
May 19, 2026
0.9000
0.9276
0.8800
0.9271
0.9126
462,440
May 18, 2026
0.8629
0.8629
0.8629
0.8629
0.8494
-
May 15, 2026
0.8629
0.8629
0.8629
0.8629
0.8494
-
May 14, 2026
0.8629
0.8629
0.8629
0.8629
0.8494
-
May 13, 2026
0.8629
0.8629
0.8629
0.8629
0.8494
-
May 12, 2026
0.8629
0.8629
0.8629
0.8629
0.8494
-
May 11, 2026
0.8629
0.8629
0.8629
0.8629
0.8494
5,000
May 8, 2026
0.8787
0.8787
0.8787
0.8787
0.8650
100
May 7, 2026
0.8684
0.8684
0.8684
0.8684
0.8548
-
May 6, 2026
0.8684
0.8684
0.8684
0.8684
0.8548
10,500
May 5, 2026
0.8500
0.8500
0.8500
0.8500
0.8367
-
May 4, 2026
0.8500
0.8500
0.8500
0.8500
0.8367
-
May 1, 2026
0.8500
0.8500
0.8500
0.8500
0.8367
-
Apr 30, 2026
0.8500
0.8500
0.8500
0.8500
0.8367
-
Apr 29, 2026
0.8450
0.8500
0.8450
0.8500
0.8367
6,000
Apr 28, 2026
0.9028
0.9028
0.9028
0.9028
0.8887
-
Apr 27, 2026
0.9028
0.9028
0.9028
0.9028
0.8887
-
Apr 24, 2026
0.8554
0.9028
0.8554
0.9028
0.8887
16,270
Apr 23, 2026
0.9261
0.9261
0.9261
0.9261
0.9116
-
Apr 22, 2026
0.9261
0.9261
0.9261
0.9261
0.9116
16,221
Apr 21, 2026
0.8815
0.8815
0.8815
0.8815
0.8677
-
Apr 20, 2026
0.8815
0.8815
0.8815
0.8815
0.8677
-
Apr 17, 2026
0.8815
0.8815
0.8815
0.8815
0.8677
-
Apr 16, 2026
0.8815
0.8815
0.8815
0.8815
0.8677
-
Apr 15, 2026
0.8815
0.8815
0.8815
0.8815
0.8677
-
Apr 14, 2026
0.8815
0.8815
0.8815
0.8815
0.8677
-
Apr 13, 2026
0.8815
0.8815
0.8815
0.8815
0.8677
-
Apr 10, 2026
0.8815
0.8815
0.8815
0.8815
0.8677
150
Apr 9, 2026
0.8261
0.8261
0.8261
0.8261
0.8132
-
Apr 8, 2026
0.8261
0.8261
0.8261
0.8261
0.8132
-
Apr 7, 2026
0.8261
0.8261
0.8261
0.8261
0.8132
-
Apr 6, 2026
0.8402
0.8402
0.8261
0.8261
0.8132
15,001
Apr 2, 2026
0.8400
0.8400
0.8400
0.8400
0.8268
-
Apr 1, 2026
0.8400
0.8400
0.8400
0.8400
0.8268
5,225
Mar 31, 2026
0.8475
0.8475
0.8475
0.8475
0.8343
-
Mar 30, 2026
0.8475
0.8475
0.8475
0.8475
0.8343
-
Mar 27, 2026
0.8475
0.8475
0.8475
0.8475
0.8343
-
Mar 26, 2026
0.8475
0.8475
0.8475
0.8475
0.8343
-
Mar 25, 2026
0.8475
0.8475
0.8475
0.8475
0.8343
-
Mar 24, 2026
0.8475
0.8475
0.8475
0.8475
0.8343
1,000
Mar 23, 2026
0.8504
0.8504
0.8504
0.8504
0.8371
-
Mar 20, 2026
0.8504
0.8504
0.8504
0.8504
0.8371
-
Mar 19, 2026
0.8504
0.8504
0.8504
0.8504
0.8371
800
Mar 18, 2026
0.8300
0.8300
0.8300
0.8300
0.8170
-
Mar 17, 2026
0.8300
0.8300
0.8300
0.8300
0.8170
8,000
Mar 16, 2026
0.8143
0.8230
0.8143
0.8230
0.8101
3,320
Mar 13, 2026
0.8200
0.8200
0.8200
0.8200
0.8072
10,000
Mar 12, 2026
0.8400
0.8400
0.8400
0.8400
0.8268
3,005
Mar 11, 2026
0.8478
0.8478
0.8478
0.8478
0.8345
-
Mar 10, 2026
0.8478
0.8478
0.8478
0.8478
0.8345
-
Mar 9, 2026
0.8329
0.8478
0.8329
0.8478
0.8345
40,000
Mar 6, 2026
0.8917
0.8917
0.8849
0.8849
0.8710
3,601
Mar 5, 2026
0.011433184
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
0.8786
0.8786
0.8786
0.8786
0.8648
-
Mar 4, 2026
0.8786
0.8786
0.8786
0.8786
0.8565
-
Mar 3, 2026
0.8786
0.8786
0.8786
0.8786
0.8565
1,423
Mar 2, 2026
0.8912
0.8912
0.8912
0.8912
0.8687
200,000
Feb 27, 2026
0.9262
0.9262
0.9262
0.9262
0.9029
8,187
Feb 26, 2026
0.9259
0.9259
0.9259
0.9259
0.9026
-
Feb 25, 2026
0.9259
0.9259
0.9259
0.9259
0.9026
-
Feb 24, 2026
0.9259
0.9259
0.9259
0.9259
0.9026
10,000
Feb 23, 2026
0.9220
0.9220
0.9220
0.9220
0.8988
-
Feb 20, 2026
0.9220
0.9220
0.9220
0.9220
0.8988
-
Feb 19, 2026
0.9220
0.9220
0.9220
0.9220
0.8988
-
Feb 18, 2026
0.9220
0.9220
0.9220
0.9220
0.8988
-
Feb 17, 2026
0.9220
0.9220
0.9220
0.9220
0.8988
-
Feb 13, 2026
0.9220
0.9220
0.9220
0.9220
0.8988
-
Feb 12, 2026
0.9220
0.9220
0.9220
0.9220
0.8988
500
Feb 11, 2026
0.9351
0.9351
0.9351
0.9351
0.9115
-
Feb 10, 2026
0.9351
0.9351
0.9351
0.9351
0.9115
10,000
Feb 9, 2026
0.9368
0.9368
0.9368
0.9368
0.9132
-
Feb 6, 2026
0.9368
0.9368
0.9368
0.9368
0.9132
-
Feb 5, 2026
0.9368
0.9368
0.9368
0.9368
0.9132
-
Feb 4, 2026
0.9368
0.9368
0.9368
0.9368
0.9132
-
Feb 3, 2026
0.9368
0.9368
0.9368
0.9368
0.9132
-
Feb 2, 2026
0.9368
0.9368
0.9368
0.9368
0.9132
-
Jan 30, 2026
0.9368
0.9368
0.9368
0.9368
0.9132
-
Jan 29, 2026
0.9368
0.9368
0.9368
0.9368
0.9132
500
Jan 28, 2026
0.9225
0.9225
0.9225
0.9225
0.8993
-
Jan 27, 2026
0.9225
0.9225
0.9225
0.9225
0.8993
5,000
Jan 26, 2026
1.0300
1.0300
1.0300
1.0300
1.0041
-
Jan 23, 2026
1.0300
1.0300
1.0300
1.0300
1.0041
-
Jan 22, 2026
1.0300
1.0300
1.0300
1.0300
1.0041
10,000
Jan 21, 2026
1.0000
1.0000
1.0000
1.0000
0.9748
-
Jan 20, 2026
1.0000
1.0000
1.0000
1.0000
0.9748
3,883
Jan 16, 2026
1.0100
1.0100
0.9910
1.0000
0.9748
14,404
Jan 15, 2026
1.0100
1.0100
1.0100
1.0100
0.9846
3,883
Jan 14, 2026
1.0300
1.0300
1.0300
1.0300
1.0041
-
Jan 13, 2026
1.0300
1.0300
1.0300
1.0300
1.0041
-
Jan 12, 2026
1.0300
1.0300
1.0300
1.0300
1.0041
13,000
Jan 9, 2026
1.0600
1.0600
1.0600
1.0600
1.0333
-
Jan 8, 2026
1.0600
1.0600
1.0600
1.0600
1.0333
-
Jan 7, 2026
1.0600
1.0600
1.0600
1.0600
1.0333
6,500
Jan 6, 2026
1.0500
1.0500
1.0500
1.0500
1.0235
-
Jan 5, 2026
1.0500
1.0500
1.0500
1.0500
1.0235
-
Jan 2, 2026
1.0500
1.0500
1.0500
1.0500
1.0235
150
Dec 31, 2025
1.0300
1.0300
1.0300
1.0300
1.0041
-
Dec 30, 2025
1.0300
1.0300
1.0300
1.0300
1.0041
-
Dec 29, 2025
1.0600
1.0600
1.0100
1.0300
1.0041
24,739
Dec 26, 2025
1.0900
1.0900
1.0900
1.0900
1.0625
300
Dec 24, 2025
1.0475
1.0475
1.0475
1.0475
1.0211
-
Dec 23, 2025
1.0475
1.0475
1.0475
1.0475
1.0211
-
Dec 22, 2025
1.0475
1.0475
1.0475
1.0475
1.0211
1,800
Dec 19, 2025
1.0480
1.0480
1.0480
1.0480
1.0216
-
Dec 18, 2025
1.0480
1.0480
1.0480
1.0480
1.0216
2,500
Dec 17, 2025
1.0450
1.0450
1.0400
1.0400
1.0138
29,850
Dec 16, 2025
1.0400
1.0400
1.0400
1.0400
1.0138
5,000
Dec 15, 2025
1.0450
1.0450
1.0450
1.0450
1.0187
-
Dec 12, 2025
1.0450
1.0450
1.0450
1.0450
1.0187
284
Dec 11, 2025
1.0700
1.0700
1.0700
1.0700
1.0430
127,300
Dec 10, 2025
1.0500
1.0500
1.0500
1.0500
1.0235
8,550
Dec 9, 2025
1.0300
1.0300
1.0300
1.0300
1.0041
1,000
Dec 8, 2025
1.0300
1.0450
1.0200
1.0200
0.9943
129,929
Dec 5, 2025
1.0600
1.0600
1.0300
1.0300
1.0041
131,576
Dec 4, 2025
1.0200
1.0200
1.0200
1.0200
0.9943
-
Dec 3, 2025
1.0200
1.0200
1.0200
1.0200
0.9943
9,600
Dec 2, 2025
1.0400
1.0400
1.0400
1.0400
1.0138
9,605
Dec 1, 2025
1.0200
1.0200
1.0200
1.0200
0.9943
-
Nov 28, 2025
1.0200
1.0200
1.0200
1.0200
0.9943
-
Nov 26, 2025
1.0200
1.0200
1.0200
1.0200
0.9943
-
Nov 25, 2025
1.0100
1.0200
1.0100
1.0200
0.9943
31,120
Nov 24, 2025
0.9427
0.9427
0.9427
0.9427
0.9190
915
Nov 21, 2025
0.9600
0.9600
0.9600
0.9600
0.9358
-
Nov 20, 2025
1.0000
1.0000
0.9384
0.9600
0.9358
1,399
Nov 19, 2025
1.0800
1.0800
1.0800
1.0800
1.0528
500
Nov 18, 2025
1.1400
1.1400
1.1400
1.1400
1.1113
-
Nov 17, 2025
1.1400
1.1400
1.1400
1.1400
1.1113
-
Nov 14, 2025
1.1400
1.1400
1.1400
1.1400
1.1113
700
Nov 13, 2025
1.1625
1.1625
1.1625
1.1625
1.1332
-
Nov 12, 2025
1.1625
1.1625
1.1625
1.1625
1.1332
-
Nov 11, 2025
1.1625
1.1625
1.1625
1.1625
1.1332
-
Nov 10, 2025
1.1625
1.1625
1.1625
1.1625
1.1332
-
