Tel Aviv - Delayed Quote
ILA
Doral Group Renewable Energy Resources Ltd (DORL.TA)
5,320.00
+33.00
(+0.62%)
As of October 30 at 1:45:20 PM GMT+2. Market Open.
Currency in ILA
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
5,387.00 | 5,387.00 | 5,340.00 | 5,340.00 | 5,340.00 | 2,010 |
|
Oct 30, 2026
|
5,287.00 | 5,481.00 | 5,209.00 | 5,320.00 | 5,320.00 | 889,322 |
|
Oct 29, 2026
|
5,084.00 | 5,310.00 | 5,045.00 | 5,287.00 | 5,287.00 | 726,620 |
|
Oct 28, 2026
|
5,287.00 | 5,413.00 | 5,044.00 | 5,084.00 | 5,084.00 | 802,012 |
|
Oct 26, 2026
|
5,190.00 | 5,498.00 | 5,130.00 | 5,447.00 | 5,447.00 | 841,106 |
|
Oct 23, 2026
|
5,264.00 | 5,350.00 | 5,010.00 | 5,243.00 | 5,243.00 | 673,507 |
|
Oct 22, 2026
|
5,070.00 | 5,337.00 | 5,005.00 | 5,264.00 | 5,264.00 | 565,096 |
|
Oct 21, 2026
|
4,880.00 | 5,169.00 | 4,840.00 | 5,140.00 | 5,140.00 | 563,527 |
|
Oct 20, 2026
|
4,919.00 | 5,000.00 | 4,820.00 | 4,880.00 | 4,880.00 | 433,845 |
|
Oct 19, 2026
|
5,291.00 | 5,291.00 | 4,870.00 | 4,890.00 | 4,890.00 | 586,196 |
|
Oct 16, 2026
|
5,291.00 | 5,425.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1,148,758 |
|
Oct 15, 2026
|
5,272.00 | 5,440.00 | 5,158.00 | 5,172.00 | 5,172.00 | 607,009 |
|
Oct 14, 2026
|
5,374.00 | 5,736.00 | 5,316.00 | 5,360.00 | 5,360.00 | 1,181,818 |
|
Oct 13, 2026
|
5,170.00 | 5,410.00 | 5,101.00 | 5,284.00 | 5,284.00 | 1,344,285 |
|
Oct 12, 2026
|
5,159.00 | 5,255.00 | 5,080.00 | 5,173.00 | 5,173.00 | 647,951 |
|
Oct 9, 2026
|
4,986.00 | 5,169.00 | 4,927.00 | 5,132.00 | 5,132.00 | 442,431 |
|
Oct 8, 2026
|
4,844.00 | 5,024.00 | 4,724.00 | 5,000.00 | 5,000.00 | 896,281 |
|
Oct 7, 2026
|
4,950.00 | 5,141.00 | 4,800.00 | 4,807.00 | 4,807.00 | 676,937 |
|
Oct 6, 2026
|
5,175.00 | 5,175.00 | 4,879.00 | 4,946.00 | 4,946.00 | 1,018,041 |
|
Oct 5, 2026
|
5,247.00 | 5,467.00 | 4,999.00 | 5,071.00 | 5,071.00 | 1,058,345 |
|
Oct 1, 2026
|
5,500.00 | 5,553.00 | 5,001.00 | 5,077.00 | 5,077.00 | 1,041,774 |
|
Sep 30, 2026
|
5,290.00 | 5,568.00 | 5,252.00 | 5,500.00 | 5,500.00 | 1,112,037 |
|
Sep 29, 2026
|
5,306.00 | 5,337.00 | 5,151.00 | 5,290.00 | 5,290.00 | 700,659 |
|
Sep 28, 2026
|
5,090.00 | 5,334.00 | 5,010.00 | 5,327.00 | 5,327.00 | 473,916 |
|
Sep 24, 2026
|
5,310.00 | 5,340.00 | 4,956.00 | 5,103.00 | 5,103.00 | 1,426,583 |
|
Sep 23, 2026
|
5,210.00 | 5,580.00 | 5,198.00 | 5,393.00 | 5,393.00 | 1,020,234 |
|
Sep 22, 2026
|
5,479.00 | 5,624.00 | 5,171.00 | 5,236.00 | 5,236.00 | 902,103 |
|
Sep 17, 2026
|
5,215.00 | 5,420.00 | 5,120.00 | 5,420.00 | 5,420.00 | 2,568,673 |
|
Sep 16, 2026
|
5,038.00 | 5,245.00 | 4,933.00 | 5,197.00 | 5,197.00 | 1,346,637 |
|
Sep 15, 2026
|
5,317.00 | 5,368.00 | 4,860.00 | 4,892.00 | 4,892.00 | 1,126,204 |
|
Sep 14, 2026
|
5,355.00 | 5,615.00 | 5,278.00 | 5,316.00 | 5,316.00 | 553,637 |
|
Sep 10, 2026
|
5,700.00 | 5,700.00 | 5,379.00 | 5,492.00 | 5,492.00 | 956,694 |
|
Sep 9, 2026
|
6,079.00 | 6,135.00 | 5,660.00 | 5,662.00 | 5,662.00 | 1,114,371 |
|
Sep 8, 2026
|
6,240.00 | 6,240.00 | 5,936.00 | 6,061.00 | 6,061.00 | 709,020 |
|
Sep 7, 2026
|
6,254.00 | 6,375.00 | 6,112.00 | 6,240.00 | 6,240.00 | 362,827 |
|
Sep 4, 2026
|
6,148.00 | 6,268.00 | 6,080.00 | 6,254.00 | 6,254.00 | 351,797 |
|
Sep 3, 2026
|
5,819.00 | 6,148.00 | 5,752.00 | 6,148.00 | 6,148.00 | 726,898 |
|
Sep 2, 2026
|
6,030.00 | 6,070.00 | 5,770.00 | 5,819.00 | 5,819.00 | 1,176,727 |
|
Sep 1, 2026
|
6,550.00 | 6,567.00 | 5,964.00 | 6,000.00 | 6,000.00 | 1,060,747 |
|
Aug 31, 2026
|
6,529.00 | 6,612.00 | 6,328.00 | 6,550.00 | 6,550.00 | 2,158,442 |
|
Aug 28, 2026
|
6,482.00 | 6,600.00 | 6,353.00 | 6,550.00 | 6,550.00 | 442,281 |
|
Aug 27, 2026
|
6,420.00 | 6,558.00 | 6,313.00 | 6,550.00 | 6,550.00 | 506,593 |
|
Aug 26, 2026
|
6,793.00 | 6,801.00 | 6,083.00 | 6,404.00 | 6,404.00 | 1,057,203 |
|
Aug 25, 2026
|
6,720.00 | 6,899.00 | 6,577.00 | 6,793.00 | 6,793.00 | 438,539 |
|
Aug 24, 2026
|
6,889.00 | 6,911.00 | 6,511.00 | 6,720.00 | 6,720.00 | 531,726 |
|
Aug 21, 2026
|
6,850.00 | 7,052.00 | 6,828.00 | 6,889.00 | 6,889.00 | 243,761 |
|
Aug 20, 2026
|
6,349.00 | 6,950.00 | 6,349.00 | 6,850.00 | 6,850.00 | 535,057 |
|
Aug 19, 2026
|
6,500.00 | 6,664.00 | 6,320.00 | 6,327.00 | 6,327.00 | 284,257 |
|
Aug 18, 2026
|
6,576.00 | 6,612.00 | 6,322.00 | 6,541.00 | 6,541.00 | 370,573 |
|
Aug 17, 2026
|
6,836.00 | 7,030.00 | 6,570.00 | 6,580.00 | 6,580.00 | 355,002 |
|
Aug 14, 2026
|
7,048.00 | 7,211.00 | 6,752.00 | 6,836.00 | 6,836.00 | 278,572 |
|
Aug 13, 2026
|
6,794.00 | 7,077.00 | 6,629.00 | 7,070.00 | 7,070.00 | 384,962 |
|
Aug 12, 2026
|
6,759.00 | 7,028.00 | 6,654.00 | 6,800.00 | 6,800.00 | 453,949 |
|
Aug 11, 2026
|
6,560.00 | 6,732.00 | 6,405.00 | 6,690.00 | 6,690.00 | 376,562 |
|
Aug 10, 2026
|
6,820.00 | 7,031.00 | 6,542.00 | 6,560.00 | 6,560.00 | 938,952 |
|
Aug 7, 2026
|
6,434.00 | 6,582.00 | 6,341.00 | 6,505.00 | 6,505.00 | 190,877 |
|
Aug 6, 2026
|
6,400.00 | 6,568.00 | 6,331.00 | 6,434.00 | 6,434.00 | 2,051,212 |
|
Aug 5, 2026
|
6,915.00 | 7,001.00 | 6,400.00 | 6,400.00 | 6,400.00 | 694,967 |
|
Aug 4, 2026
|
6,701.00 | 7,237.00 | 6,701.00 | 6,864.00 | 6,864.00 | 1,231,105 |
|
Aug 3, 2026
|
6,910.00 | 6,941.00 | 6,513.00 | 6,585.00 | 6,585.00 | 578,860 |
|
Jul 31, 2026
|
6,998.00 | 6,998.00 | 6,765.00 | 6,910.00 | 6,910.00 | 678,303 |
|
Jul 30, 2026
|
6,630.00 | 6,987.00 | 6,480.00 | 6,828.00 | 6,828.00 | 640,717 |
|
Jul 29, 2026
|
6,737.00 | 6,849.00 | 6,597.00 | 6,630.00 | 6,630.00 | 432,258 |
|
Jul 28, 2026
|
6,989.00 | 6,989.00 | 6,726.00 | 6,772.00 | 6,772.00 | 365,634 |
|
Jul 27, 2026
|
7,076.00 | 7,271.00 | 6,970.00 | 6,989.00 | 6,989.00 | 224,767 |
|
Jul 24, 2026
|
7,160.00 | 7,302.00 | 7,010.00 | 7,076.00 | 7,076.00 | 327,821 |
|
Jul 22, 2026
|
7,161.00 | 7,430.00 | 7,161.00 | 7,318.00 | 7,318.00 | 247,736 |
|
Jul 21, 2026
|
7,310.00 | 7,485.00 | 7,140.00 | 7,200.00 | 7,200.00 | 267,712 |
|
Jul 20, 2026
|
7,121.00 | 7,359.00 | 6,997.00 | 7,310.00 | 7,310.00 | 261,988 |
|
Jul 17, 2026
|
7,271.00 | 7,359.00 | 7,050.00 | 7,150.00 | 7,150.00 | 681,279 |
|
Jul 16, 2026
|
7,149.00 | 7,406.00 | 7,149.00 | 7,340.00 | 7,340.00 | 440,761 |
|
Jul 15, 2026
|
7,200.00 | 7,353.00 | 7,026.00 | 7,149.00 | 7,149.00 | 353,763 |
|
Jul 14, 2026
|
6,761.00 | 7,194.00 | 6,760.00 | 7,170.00 | 7,170.00 | 397,409 |
|
Jul 13, 2026
|
6,699.00 | 7,021.00 | 6,614.00 | 6,761.00 | 6,761.00 | 333,109 |
|
Jul 10, 2026
|
6,686.00 | 6,879.00 | 6,578.00 | 6,782.00 | 6,782.00 | 196,015 |
|
Jul 9, 2026
|
6,815.00 | 6,960.00 | 6,447.00 | 6,669.00 | 6,669.00 | 869,393 |
|
Jul 8, 2026
|
7,050.00 | 7,146.00 | 6,800.00 | 6,815.00 | 6,815.00 | 646,438 |
|
Jul 7, 2026
|
7,398.00 | 7,422.00 | 7,051.00 | 7,075.00 | 7,075.00 | 376,554 |
|
Jul 6, 2026
|
7,611.00 | 7,897.00 | 7,350.00 | 7,398.00 | 7,398.00 | 476,733 |
|
Jul 3, 2026
|
7,550.00 | 7,700.00 | 7,170.00 | 7,611.00 | 7,611.00 | 240,108 |
|
Jul 2, 2026
|
7,600.00 | 7,870.00 | 7,550.00 | 7,550.00 | 7,550.00 | 454,288 |
|
Jul 1, 2026
|
7,700.00 | 7,990.00 | 7,550.00 | 7,550.00 | 7,550.00 | 359,077 |
|
Jun 30, 2026
|
7,500.00 | 7,710.00 | 7,291.00 | 7,702.00 | 7,702.00 | 1,122,044 |
|
Jun 29, 2026
|
7,513.00 | 7,694.00 | 7,303.00 | 7,445.00 | 7,445.00 | 669,309 |
|
Jun 26, 2026
|
7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | - |
|
Jun 25, 2026
|
7,619.00 | 7,644.00 | 7,059.00 | 7,224.00 | 7,224.00 | 598,270 |
|
Jun 24, 2026
|
7,517.00 | 7,588.00 | 7,218.00 | 7,528.00 | 7,528.00 | 526,614 |
|
Jun 23, 2026
|
7,047.00 | 7,515.00 | 6,817.00 | 7,383.00 | 7,383.00 | 674,313 |
|
Jun 22, 2026
|
7,200.00 | 7,348.00 | 6,792.00 | 7,154.00 | 7,154.00 | 824,988 |
|
Jun 19, 2026
|
6,784.00 | 7,215.00 | 6,759.00 | 7,183.00 | 7,183.00 | 895,478 |
|
Jun 18, 2026
|
6,397.00 | 6,808.00 | 6,034.00 | 6,750.00 | 6,750.00 | 1,400,453 |
|
Jun 17, 2026
|
7,270.00 | 7,441.00 | 6,343.00 | 6,402.00 | 6,402.00 | 1,648,122 |
|
Jun 16, 2026
|
7,814.00 | 7,973.00 | 7,270.00 | 7,270.00 | 7,270.00 | 690,763 |
|
Jun 15, 2026
|
8,185.00 | 8,397.00 | 7,811.00 | 7,814.00 | 7,814.00 | 650,900 |
|
Jun 12, 2026
|
7,761.00 | 8,069.00 | 7,677.00 | 8,040.00 | 8,040.00 | 297,897 |
|
Jun 11, 2026
|
7,764.00 | 7,964.00 | 7,480.00 | 7,574.00 | 7,574.00 | 494,842 |
|
Jun 10, 2026
|
8,240.00 | 8,244.00 | 7,639.00 | 7,693.00 | 7,693.00 | 772,874 |
|
Jun 9, 2026
|
8,079.00 | 8,409.00 | 7,985.00 | 8,240.00 | 8,240.00 | 771,033 |
|
Jun 8, 2026
|
7,449.00 | 8,047.00 | 7,447.00 | 7,957.00 | 7,957.00 | 601,242 |
|
Jun 5, 2026
|
7,795.00 | 7,985.00 | 7,600.00 | 7,924.00 | 7,924.00 | 422,163 |
|
Jun 4, 2026
|
7,840.00 | 7,975.00 | 7,228.00 | 7,795.00 | 7,795.00 | 987,613 |
|
Jun 3, 2026
|
8,000.00 | 8,100.00 | 7,639.00 | 7,850.00 | 7,850.00 | 676,021 |
|
Jun 2, 2026
|
8,240.00 | 8,647.00 | 7,825.00 | 8,028.00 | 8,028.00 | 1,736,665 |
|
Jun 1, 2026
|
9,293.00 | 9,300.00 | 8,478.00 | 8,490.00 | 8,490.00 | 2,562,941 |
|
May 29, 2026
|
9,696.00 | 10,450.00 | 9,696.00 | 10,390.00 | 10,390.00 | 988,646 |
|
May 28, 2026
|
9,200.00 | 9,599.00 | 9,070.00 | 9,599.00 | 9,599.00 | 667,048 |
|
May 27, 2026
|
8,318.00 | 9,208.00 | 8,275.00 | 9,125.00 | 9,125.00 | 833,947 |
|
May 26, 2026
|
8,380.00 | 8,380.00 | 8,049.00 | 8,252.00 | 8,252.00 | 312,188 |
|
May 25, 2026
|
8,226.00 | 8,668.00 | 8,040.00 | 8,380.00 | 8,380.00 | 622,885 |
|
May 20, 2026
|
7,698.00 | 7,987.00 | 7,513.00 | 7,987.00 | 7,987.00 | 386,285 |
|
May 19, 2026
|
7,801.00 | 8,108.00 | 7,698.00 | 7,698.00 | 7,698.00 | 311,606 |
|
May 18, 2026
|
8,300.00 | 8,322.00 | 7,651.00 | 7,832.00 | 7,832.00 | 670,173 |
|
May 15, 2026
|
8,614.00 | 8,750.00 | 8,277.00 | 8,600.00 | 8,600.00 | 347,631 |
|
May 14, 2026
|
8,720.00 | 8,796.00 | 8,458.00 | 8,614.00 | 8,614.00 | 491,633 |
|
May 13, 2026
|
8,402.00 | 8,780.00 | 8,402.00 | 8,653.00 | 8,653.00 | 587,364 |
|
May 12, 2026
|
8,600.00 | 8,700.00 | 8,262.00 | 8,402.00 | 8,402.00 | 345,966 |
|
May 11, 2026
|
8,292.00 | 8,650.00 | 8,292.00 | 8,600.00 | 8,600.00 | 417,539 |
|
May 8, 2026
|
7,924.00 | 8,380.00 | 7,400.00 | 8,272.00 | 8,272.00 | 428,827 |
|
May 7, 2026
|
8,199.00 | 8,366.00 | 7,924.00 | 7,927.00 | 7,927.00 | 4,154,478 |
|
May 6, 2026
|
8,199.00 | 8,580.00 | 8,168.00 | 8,199.00 | 8,199.00 | 534,616 |
|
May 5, 2026
|
8,020.00 | 8,400.00 | 7,846.00 | 8,199.00 | 8,199.00 | 661,400 |
|
May 4, 2026
|
7,555.00 | 8,020.00 | 7,555.00 | 8,020.00 | 8,020.00 | 609,613 |
|
May 1, 2026
|
7,400.00 | 7,639.00 | 7,400.00 | 7,555.00 | 7,555.00 | 243,469 |
|
Apr 30, 2026
|
7,536.00 | 7,536.00 | 7,232.00 | 7,380.00 | 7,380.00 | 464,236 |
|
Apr 29, 2026
|
7,310.00 | 7,671.00 | 7,240.00 | 7,619.00 | 7,619.00 | 497,867 |
|
Apr 28, 2026
|
7,158.00 | 7,424.00 | 7,045.00 | 7,260.00 | 7,260.00 | 494,814 |
|
Apr 27, 2026
|
6,851.00 | 7,150.00 | 6,792.00 | 7,150.00 | 7,150.00 | 418,568 |
|
Apr 24, 2026
|
6,855.00 | 7,049.00 | 6,756.00 | 6,848.00 | 6,848.00 | 408,566 |
|
Apr 23, 2026
|
6,363.00 | 6,855.00 | 6,322.00 | 6,855.00 | 6,855.00 | 519,721 |
|
Apr 20, 2026
|
6,100.00 | 6,410.00 | 5,987.00 | 6,322.00 | 6,322.00 | 504,354 |
|
Apr 17, 2026
|
5,800.00 | 6,055.00 | 5,720.00 | 6,048.00 | 6,048.00 | 1,785,414 |
|
Apr 16, 2026
|
6,269.00 | 6,355.00 | 5,718.00 | 5,800.00 | 5,800.00 | 878,842 |
|
Apr 15, 2026
|
6,107.00 | 6,330.00 | 6,107.00 | 6,250.00 | 6,250.00 | 495,995 |
|
Apr 14, 2026
|
6,561.00 | 6,707.00 | 6,070.00 | 6,070.00 | 6,070.00 | 550,886 |
|
Apr 13, 2026
|
6,430.00 | 6,550.00 | 6,188.00 | 6,535.00 | 6,535.00 | 871,567 |
|
Apr 10, 2026
|
6,233.00 | 6,556.00 | 6,228.00 | 6,430.00 | 6,430.00 | 579,693 |
|
Apr 9, 2026
|
5,934.00 | 6,228.00 | 5,934.00 | 6,203.00 | 6,203.00 | 938,530 |
|
Apr 6, 2026
|
5,830.00 | 6,055.00 | 5,796.00 | 5,830.00 | 5,830.00 | 257,227 |
|
Apr 3, 2026
|
5,989.00 | 6,078.00 | 5,700.00 | 5,830.00 | 5,830.00 | 249,714 |
|
Mar 31, 2026
|
5,901.00 | 6,020.00 | 5,184.00 | 5,891.00 | 5,891.00 | 1,196,369 |
|
Mar 30, 2026
|
5,850.00 | 5,971.00 | 5,563.00 | 5,920.00 | 5,920.00 | 783,853 |
|
Mar 27, 2026
|
5,971.00 | 6,061.00 | 5,634.00 | 5,850.00 | 5,850.00 | 445,970 |
|
Mar 26, 2026
|
6,000.00 | 6,085.00 | 5,847.00 | 6,062.00 | 6,062.00 | 323,984 |
|
Mar 25, 2026
|
5,906.00 | 6,111.00 | 5,750.00 | 6,000.00 | 6,000.00 | 422,204 |
|
Mar 24, 2026
|
6,143.00 | 6,343.00 | 5,745.00 | 5,906.00 | 5,906.00 | 407,235 |
|
Mar 23, 2026
|
6,433.00 | 6,472.00 | 6,068.00 | 6,143.00 | 6,143.00 | 492,461 |
|
Mar 20, 2026
|
6,586.00 | 6,775.00 | 6,335.00 | 6,482.00 | 6,482.00 | 3,703,512 |
|
Mar 19, 2026
|
6,503.00 | 6,547.00 | 6,336.00 | 6,547.00 | 6,547.00 | 300,078 |
|
Mar 18, 2026
|
6,290.00 | 6,504.00 | 6,050.00 | 6,504.00 | 6,504.00 | 473,675 |
|
Mar 17, 2026
|
5,901.00 | 6,300.00 | 5,762.00 | 6,291.00 | 6,291.00 | 532,544 |
|
Mar 16, 2026
|
6,055.00 | 6,125.00 | 5,732.00 | 5,901.00 | 5,901.00 | 392,852 |
|
Mar 13, 2026
|
5,791.00 | 6,077.00 | 5,734.00 | 5,961.00 | 5,961.00 | 305,686 |
|
Mar 12, 2026
|
5,910.00 | 5,911.00 | 5,600.00 | 5,800.00 | 5,800.00 | 425,169 |
|
Mar 11, 2026
|
5,728.00 | 5,934.00 | 5,481.00 | 5,912.00 | 5,912.00 | 604,075 |
|
Mar 10, 2026
|
6,050.00 | 6,206.00 | 5,630.00 | 5,728.00 | 5,728.00 | 612,743 |
|
Mar 9, 2026
|
6,330.00 | 6,330.00 | 5,690.00 | 5,868.00 | 5,868.00 | 1,369,093 |
|
Mar 6, 2026
|
6,300.00 | 6,464.00 | 6,232.00 | 6,395.00 | 6,395.00 | 588,294 |
|
Mar 5, 2026
|
6,356.00 | 6,495.00 | 6,178.00 | 6,300.00 | 6,300.00 | 564,721 |
|
Mar 4, 2026
|
6,356.00 | 6,544.00 | 6,169.00 | 6,255.00 | 6,255.00 | 718,245 |
|
Mar 2, 2026
|
6,045.00 | 6,389.00 | 6,045.00 | 6,356.00 | 6,356.00 | 746,253 |
|
Feb 27, 2026
|
6,060.00 | 6,195.00 | 5,800.00 | 6,019.00 | 6,019.00 | 682,712 |
|
Feb 26, 2026
|
5,834.00 | 6,025.00 | 5,560.00 | 6,000.00 | 6,000.00 | 728,591 |
|
Feb 25, 2026
|
5,800.00 | 6,000.00 | 5,630.00 | 5,834.00 | 5,834.00 | 805,477 |
|
Feb 24, 2026
|
5,999.00 | 5,999.00 | 5,611.00 | 5,630.00 | 5,630.00 | 587,369 |
|
Feb 23, 2026
|
5,750.00 | 6,058.00 | 5,748.00 | 6,058.00 | 6,058.00 | 484,103 |
|
Feb 20, 2026
|
5,880.00 | 5,881.00 | 5,450.00 | 5,748.00 | 5,748.00 | 352,957 |
|
Feb 19, 2026
|
6,159.00 | 6,190.00 | 5,730.00 | 5,880.00 | 5,880.00 | 630,427 |
|
Feb 18, 2026
|
6,055.00 | 6,388.00 | 5,917.00 | 6,221.00 | 6,221.00 | 840,841 |
|
Feb 17, 2026
|
5,700.00 | 6,014.00 | 5,587.00 | 6,014.00 | 6,014.00 | 603,955 |
|
Feb 16, 2026
|
5,450.00 | 5,770.00 | 5,450.00 | 5,675.00 | 5,675.00 | 802,243 |
|
Feb 13, 2026
|
5,385.00 | 5,499.00 | 5,220.00 | 5,450.00 | 5,450.00 | 436,919 |
|
Feb 12, 2026
|
5,170.00 | 5,398.00 | 5,170.00 | 5,385.00 | 5,385.00 | 386,753 |
|
Feb 11, 2026
|
5,087.00 | 5,188.00 | 5,021.00 | 5,170.00 | 5,170.00 | 500,834 |
|
Feb 10, 2026
|
4,880.00 | 5,088.00 | 4,796.00 | 5,059.00 | 5,059.00 | 540,393 |
|
Feb 9, 2026
|
4,650.00 | 4,880.00 | 4,650.00 | 4,880.00 | 4,880.00 | 401,025 |
|
Feb 6, 2026
|
4,650.00 | 4,678.00 | 4,408.00 | 4,647.00 | 4,647.00 | 345,034 |
|
Feb 5, 2026
|
4,738.00 | 4,738.00 | 4,590.00 | 4,650.00 | 4,650.00 | 2,777,175 |
|
Feb 4, 2026
|
4,726.00 | 4,799.00 | 4,618.00 | 4,799.00 | 4,799.00 | 554,852 |
|
Feb 3, 2026
|
4,350.00 | 4,775.00 | 4,350.00 | 4,726.00 | 4,726.00 | 966,540 |
|
Feb 2, 2026
|
4,334.00 | 4,343.00 | 4,118.00 | 4,343.00 | 4,343.00 | 655,612 |
|
Jan 30, 2026
|
4,588.00 | 4,635.00 | 4,230.00 | 4,355.00 | 4,355.00 | 655,059 |
|
Jan 29, 2026
|
4,470.00 | 4,648.00 | 4,459.00 | 4,520.00 | 4,520.00 | 670,627 |
|
Jan 28, 2026
|
4,412.00 | 4,628.00 | 4,380.00 | 4,424.00 | 4,424.00 | 712,977 |
|
Jan 27, 2026
|
4,450.00 | 4,518.00 | 4,346.00 | 4,412.00 | 4,412.00 | 581,956 |
|
Jan 26, 2026
|
4,238.00 | 4,541.00 | 4,201.00 | 4,450.00 | 4,450.00 | 735,256 |
|
Jan 23, 2026
|
4,033.00 | 4,238.00 | 3,975.00 | 4,238.00 | 4,238.00 | 521,660 |
|
Jan 22, 2026
|
3,910.00 | 4,050.00 | 3,899.00 | 3,970.00 | 3,970.00 | 772,767 |
|
Jan 21, 2026
|
3,791.00 | 4,018.00 | 3,784.00 | 3,870.00 | 3,870.00 | 680,955 |
|
Jan 20, 2026
|
3,670.00 | 3,805.00 | 3,617.00 | 3,805.00 | 3,805.00 | 940,690 |
|
Jan 19, 2026
|
3,608.00 | 3,667.00 | 3,540.00 | 3,667.00 | 3,667.00 | 284,762 |
|
Jan 16, 2026
|
3,473.00 | 3,744.00 | 3,473.00 | 3,600.00 | 3,600.00 | 398,104 |
|
Jan 15, 2026
|
3,566.00 | 3,597.00 | 3,464.00 | 3,500.00 | 3,500.00 | 285,049 |
|
Jan 14, 2026
|
3,582.00 | 3,660.00 | 3,535.00 | 3,564.00 | 3,564.00 | 505,692 |
|
Jan 13, 2026
|
3,566.00 | 3,685.00 | 3,523.00 | 3,582.00 | 3,582.00 | 395,092 |
|
Jan 12, 2026
|
3,638.00 | 3,650.00 | 3,535.00 | 3,570.00 | 3,570.00 | 393,364 |
|
Jan 9, 2026
|
3,619.00 | 3,685.00 | 3,603.00 | 3,638.00 | 3,638.00 | 301,381 |
|
Jan 8, 2026
|
3,650.00 | 3,721.00 | 3,594.00 | 3,619.00 | 3,619.00 | 549,024 |
|
Jan 7, 2026
|
3,780.00 | 3,780.00 | 3,647.00 | 3,650.00 | 3,650.00 | 574,147 |
|
Jan 6, 2026
|
3,700.00 | 3,788.00 | 3,685.00 | 3,720.00 | 3,720.00 | 774,012 |
|
Jan 5, 2026
|
3,798.00 | 3,798.00 | 3,621.00 | 3,685.00 | 3,685.00 | 736,866 |
|
Jan 1, 2026
|
3,690.00 | 3,836.00 | 3,633.00 | 3,700.00 | 3,700.00 | 642,792 |
|
Dec 31, 2025
|
3,649.00 | 3,682.00 | 3,569.00 | 3,663.00 | 3,663.00 | 744,080 |
|
Dec 30, 2025
|
3,470.00 | 3,638.00 | 3,436.00 | 3,633.00 | 3,633.00 | 477,663 |
|
Dec 29, 2025
|
3,450.00 | 3,496.00 | 3,360.00 | 3,470.00 | 3,470.00 | 547,196 |
|
Dec 25, 2025
|
3,413.00 | 3,475.00 | 3,186.00 | 3,311.00 | 3,311.00 | 248,317 |
|
Dec 24, 2025
|
3,440.00 | 3,500.00 | 3,370.00 | 3,413.00 | 3,413.00 | 633,898 |
|
Dec 23, 2025
|
3,155.00 | 3,387.00 | 3,155.00 | 3,350.00 | 3,350.00 | 725,122 |
|
Dec 22, 2025
|
3,100.00 | 3,177.00 | 3,090.00 | 3,140.00 | 3,140.00 | 522,479 |
|
Dec 18, 2025
|
2,845.00 | 3,071.00 | 2,840.00 | 2,970.00 | 2,970.00 | 1,339,462 |
|
Dec 17, 2025
|
2,800.00 | 2,808.00 | 2,760.00 | 2,800.00 | 2,800.00 | 733,896 |
|
Dec 16, 2025
|
2,768.00 | 2,831.00 | 2,754.00 | 2,800.00 | 2,800.00 | 342,432 |
|
Dec 15, 2025
|
2,795.00 | 2,841.00 | 2,707.00 | 2,768.00 | 2,768.00 | 914,500 |
|
Dec 11, 2025
|
2,817.00 | 2,929.00 | 2,787.00 | 2,890.00 | 2,890.00 | 790,589 |
|
Dec 10, 2025
|
2,833.00 | 2,880.00 | 2,790.00 | 2,817.00 | 2,817.00 | 1,989,196 |
|
Dec 9, 2025
|
2,860.00 | 2,936.00 | 2,821.00 | 2,838.00 | 2,838.00 | 886,475 |
|
Dec 8, 2025
|
2,931.00 | 2,978.00 | 2,840.00 | 2,850.00 | 2,850.00 | 524,475 |
|
Dec 4, 2025
|
2,990.00 | 2,990.00 | 2,900.00 | 2,961.00 | 2,961.00 | 680,735 |
|
Dec 3, 2025
|
3,098.00 | 3,135.00 | 2,952.00 | 2,990.00 | 2,990.00 | 645,423 |
|
Dec 2, 2025
|
2,909.00 | 3,141.00 | 2,909.00 | 3,135.00 | 3,135.00 | 593,797 |
|
Dec 1, 2025
|
2,999.00 | 3,056.00 | 2,879.00 | 2,909.00 | 2,909.00 | 346,026 |
|
Nov 27, 2025
|
2,555.00 | 2,961.00 | 2,555.00 | 2,941.00 | 2,941.00 | 619,703 |
|
Nov 26, 2025
|
2,480.00 | 2,518.00 | 2,466.00 | 2,505.00 | 2,505.00 | 196,797 |
|
Nov 25, 2025
|
2,500.00 | 2,524.00 | 2,445.00 | 2,480.00 | 2,480.00 | 230,152 |
|
Nov 24, 2025
|
2,536.00 | 2,558.00 | 2,481.00 | 2,498.00 | 2,498.00 | 3,546,334 |
|
Nov 20, 2025
|
2,494.00 | 2,540.00 | 2,480.00 | 2,500.00 | 2,500.00 | 287,684 |
|
Nov 19, 2025
|
2,509.00 | 2,573.00 | 2,440.00 | 2,488.00 | 2,488.00 | 471,549 |
|
Nov 18, 2025
|
2,552.00 | 2,565.00 | 2,487.00 | 2,506.00 | 2,506.00 | 272,342 |
|
Nov 17, 2025
|
2,606.00 | 2,655.00 | 2,546.00 | 2,579.00 | 2,579.00 | 379,957 |
|
Nov 13, 2025
|
2,595.00 | 2,645.00 | 2,551.00 | 2,606.00 | 2,606.00 | 349,534 |
|
Nov 12, 2025
|
2,545.00 | 2,599.00 | 2,512.00 | 2,599.00 | 2,599.00 | 226,513 |
|
Nov 11, 2025
|
2,492.00 | 2,540.00 | 2,480.00 | 2,521.00 | 2,521.00 | 224,255 |
|
Nov 10, 2025
|
2,500.00 | 2,558.00 | 2,481.00 | 2,492.00 | 2,492.00 | 381,096 |
|
Nov 6, 2025
|
2,510.00 | 2,549.00 | 2,453.00 | 2,488.00 | 2,488.00 | 520,394 |
|
Nov 5, 2025
|
2,441.00 | 2,599.00 | 2,424.00 | 2,505.00 | 2,505.00 | 1,150,844 |
|
Nov 4, 2025
|
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | - |
|
Nov 3, 2025
|
2,450.00 | 2,467.00 | 2,416.00 | 2,450.00 | 2,450.00 | 872,303 |
