NasdaqCM - Nasdaq Real Time Price
USD
DB Commodity Long ETN (DPU)
1.5850
-0.1050
(-6.21%)
At close: November 2 at 4:00:00 PM EST
1.5850
0.0000
(0.00%)
After hours: November 2 at 5:21:19 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.6010 | 1.6400 | 1.5700 | 1.5850 | 1.5850 | 12,600 |
|
Oct 30, 2026
|
1.7700 | 1.8310 | 1.6900 | 1.6900 | 1.6900 | 6,900 |
|
Oct 29, 2026
|
1.7020 | 1.8900 | 1.7010 | 1.8800 | 1.8800 | 20,400 |
|
Oct 28, 2026
|
1.5500 | 1.9300 | 1.5500 | 1.7600 | 1.7600 | 11,700 |
|
Oct 27, 2026
|
1.7700 | 1.7740 | 1.7000 | 1.7000 | 1.7000 | 5,800 |
|
Oct 26, 2026
|
1.5000 | 1.8000 | 1.4600 | 1.8000 | 1.8000 | 19,800 |
|
Oct 23, 2026
|
1.5000 | 1.6100 | 1.5000 | 1.6100 | 1.6100 | 4,300 |
|
Oct 22, 2026
|
1.6300 | 1.6300 | 1.6000 | 1.6100 | 1.6100 | 5,100 |
|
Oct 21, 2026
|
1.6100 | 1.7500 | 1.6000 | 1.7500 | 1.7500 | 14,800 |
|
Oct 20, 2026
|
1.4200 | 1.8490 | 1.4200 | 1.6200 | 1.6200 | 49,300 |
|
Oct 19, 2026
|
1.3800 | 1.4350 | 1.3800 | 1.4350 | 1.4350 | 2,000 |
|
Oct 16, 2026
|
1.4200 | 1.4900 | 1.3600 | 1.3600 | 1.3600 | 5,700 |
|
Oct 15, 2026
|
1.4400 | 1.5400 | 1.4280 | 1.5400 | 1.5400 | 1,900 |
|
Oct 14, 2026
|
1.4500 | 1.4500 | 1.4400 | 1.4400 | 1.4400 | 5,500 |
|
Oct 13, 2026
|
1.4500 | 1.5800 | 1.4500 | 1.5700 | 1.5700 | 21,100 |
|
Oct 12, 2026
|
1.5200 | 1.5750 | 1.4900 | 1.5200 | 1.5200 | 37,700 |
|
Oct 9, 2026
|
1.4950 | 1.4950 | 1.3800 | 1.4700 | 1.4700 | 203,200 |
|
Oct 8, 2026
|
1.3300 | 1.4800 | 1.3000 | 1.4500 | 1.4500 | 187,000 |
|
Oct 7, 2026
|
1.4820 | 1.4830 | 1.3900 | 1.4400 | 1.4400 | 5,200 |
|
Oct 6, 2026
|
1.3600 | 1.4500 | 1.3600 | 1.4200 | 1.4200 | 12,000 |
|
Oct 5, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4100 | 1.4100 | 8,200 |
|
Oct 2, 2026
|
1.5250 | 1.5510 | 1.5000 | 1.5510 | 1.5510 | 2,100 |
|
Oct 1, 2026
|
1.6100 | 1.6100 | 1.5200 | 1.5200 | 1.5200 | 2,600 |
|
Sep 30, 2026
|
1.4800 | 1.5690 | 1.4800 | 1.5200 | 1.5200 | 5,700 |
|
Sep 29, 2026
|
1.5200 | 1.5350 | 1.4600 | 1.4800 | 1.4800 | 15,500 |
|
Sep 28, 2026
|
1.6000 | 1.6000 | 1.5300 | 1.5300 | 1.5300 | 28,900 |
|
Sep 25, 2026
|
1.7100 | 1.7100 | 1.5700 | 1.5700 | 1.5700 | 10,300 |
|
Sep 24, 2026
|
1.6400 | 1.6700 | 1.5400 | 1.6700 | 1.6700 | 25,500 |
|
Sep 23, 2026
|
1.7000 | 1.7000 | 1.5440 | 1.5700 | 1.5700 | 10,000 |
|
Sep 22, 2026
|
1.6500 | 1.6600 | 1.5600 | 1.5600 | 1.5600 | 20,500 |
|
Sep 21, 2026
|
1.6500 | 1.6550 | 1.6000 | 1.6100 | 1.6100 | 7,100 |
|
Sep 18, 2026
|
1.7100 | 1.7100 | 1.6270 | 1.6300 | 1.6300 | 30,300 |
|
Sep 17, 2026
|
1.6400 | 1.7000 | 1.6100 | 1.6100 | 1.6100 | 11,800 |
|
Sep 16, 2026
|
1.7100 | 1.7330 | 1.6300 | 1.6600 | 1.6600 | 19,900 |
|
Sep 15, 2026
|
1.7200 | 1.8000 | 1.6000 | 1.7100 | 1.7100 | 30,600 |
|
Sep 14, 2026
|
1.8600 | 2.0800 | 1.6520 | 1.7500 | 1.7500 | 75,300 |
|
Sep 11, 2026
|
1.9500 | 1.9800 | 1.7400 | 1.8100 | 1.8100 | 69,500 |
|
Sep 10, 2026
|
1.9850 | 2.1600 | 1.8900 | 1.9800 | 1.9800 | 136,300 |
|
Sep 9, 2026
|
2.1900 | 2.2000 | 1.8900 | 2.0500 | 2.0500 | 8,557,100 |
|
Sep 8, 2026
|
2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 400 |
|
Sep 4, 2026
|
2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 1,200 |
|
Sep 3, 2026
|
2.0700 | 2.1200 | 2.0700 | 2.1200 | 2.1200 | 1,000 |
|
Sep 2, 2026
|
1.9900 | 2.1000 | 1.9000 | 2.0890 | 2.0890 | 2,800 |
|
Sep 1, 2026
|
2.1020 | 2.1020 | 1.8900 | 1.9900 | 1.9900 | 6,800 |
|
Aug 31, 2026
|
2.1100 | 2.1550 | 2.0200 | 2.1200 | 2.1200 | 10,400 |
|
Aug 28, 2026
|
2.1800 | 2.2600 | 2.1100 | 2.1740 | 2.1740 | 8,200 |
|
Aug 27, 2026
|
2.1800 | 2.4330 | 2.1600 | 2.2200 | 2.2200 | 7,800 |
|
Aug 26, 2026
|
2.2800 | 2.2800 | 2.2200 | 2.2200 | 2.2200 | 1,800 |
|
Aug 25, 2026
|
2.3450 | 2.3450 | 2.2800 | 2.2800 | 2.2800 | 2,300 |
|
Aug 24, 2026
|
2.3000 | 2.3870 | 2.2000 | 2.2200 | 2.2200 | 5,800 |
|
Aug 21, 2026
|
2.3200 | 2.4000 | 2.2500 | 2.3000 | 2.3000 | 3,500 |
|
Aug 20, 2026
|
2.1800 | 2.4770 | 2.1800 | 2.4630 | 2.4630 | 5,300 |
|
Aug 19, 2026
|
2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1,500 |
|
Aug 18, 2026
|
2.2600 | 2.4800 | 2.2100 | 2.3200 | 2.3200 | 11,100 |
|
Aug 17, 2026
|
2.1400 | 2.6000 | 2.1400 | 2.3000 | 2.3000 | 35,800 |
|
Aug 14, 2026
|
2.2500 | 2.3670 | 2.0200 | 2.1770 | 2.1770 | 15,700 |
|
Aug 13, 2026
|
2.1900 | 2.5000 | 2.1600 | 2.2400 | 2.2400 | 30,800 |
|
Aug 12, 2026
|
2.0500 | 2.3000 | 2.0360 | 2.2000 | 2.2000 | 14,600 |
|
Aug 11, 2026
|
2.2070 | 2.2070 | 2.0000 | 2.1000 | 2.1000 | 2,300 |
|
Aug 10, 2026
|
1.8200 | 2.0300 | 1.8200 | 2.0300 | 2.0300 | 3,600 |
|
Aug 7, 2026
|
1.9900 | 2.2250 | 1.9350 | 2.0000 | 2.0000 | 22,500 |
|
Aug 6, 2026
|
1.9000 | 1.9700 | 1.8600 | 1.9000 | 1.9000 | 1,400 |
|
Aug 5, 2026
|
1.7700 | 1.8100 | 1.7300 | 1.8100 | 1.8100 | 3,600 |
|
Aug 4, 2026
|
1.8200 | 1.8200 | 1.6200 | 1.8000 | 1.8000 | 7,900 |
|
Aug 3, 2026
|
1.8200 | 1.9000 | 1.8100 | 1.9000 | 1.9000 | 1,700 |
|
Jul 31, 2026
|
1.9200 | 1.9200 | 1.8900 | 1.9100 | 1.9100 | 2,000 |
|
Jul 30, 2026
|
1.8100 | 2.0000 | 1.8100 | 2.0000 | 2.0000 | 4,600 |
|
Jul 29, 2026
|
1.8100 | 1.9200 | 1.8000 | 1.9200 | 1.9200 | 1,700 |
|
Jul 28, 2026
|
1.9000 | 2.0400 | 1.8000 | 1.8950 | 1.8950 | 7,700 |
|
Jul 27, 2026
|
1.9510 | 2.0500 | 1.8300 | 2.0500 | 2.0500 | 11,400 |
|
Jul 24, 2026
|
2.1200 | 2.1200 | 2.0000 | 2.0100 | 2.0100 | 2,900 |
|
Jul 23, 2026
|
2.0900 | 2.2600 | 1.9500 | 2.1300 | 2.1300 | 5,100 |
|
Jul 22, 2026
|
2.1800 | 2.1800 | 2.0000 | 2.1150 | 2.1150 | 18,200 |
|
Jul 21, 2026
|
2.2000 | 2.2200 | 2.0500 | 2.0510 | 2.0510 | 12,000 |
|
Jul 20, 2026
|
2.1500 | 2.2800 | 1.9100 | 2.0500 | 2.0500 | 14,200 |
|
Jul 17, 2026
|
2.3150 | 2.3150 | 1.8900 | 2.2500 | 2.2500 | 51,800 |
|
Jul 16, 2026
|
2.1000 | 2.5360 | 1.8500 | 2.3200 | 2.3200 | 137,000 |
|
Jul 15, 2026
|
1.9600 | 2.7600 | 1.8600 | 2.5610 | 2.5610 | 1,213,300 |
|
Jul 14, 2026
|
1.8300 | 1.9200 | 1.8200 | 1.9200 | 1.9200 | 8,800 |
|
Jul 13, 2026
|
1.8500 | 1.9000 | 1.8400 | 1.8800 | 1.8800 | 6,500 |
|
Jul 10, 2026
|
1.8270 | 1.9500 | 1.8270 | 1.9500 | 1.9500 | 3,000 |
|
Jul 9, 2026
|
1.9200 | 1.9200 | 1.9000 | 1.9000 | 1.9000 | 2,300 |
|
Jul 8, 2026
|
1.8700 | 1.9600 | 1.8400 | 1.9000 | 1.9000 | 2,700 |
|
Jul 7, 2026
|
1.8700 | 1.9550 | 1.8350 | 1.9250 | 1.9250 | 13,200 |
|
Jul 6, 2026
|
1.9250 | 1.9900 | 1.8500 | 1.9900 | 1.9900 | 19,200 |
|
Jul 2, 2026
|
1.8950 | 1.9710 | 1.8100 | 1.9500 | 1.9500 | 1,600 |
|
Jul 1, 2026
|
1.9000 | 2.0000 | 1.9000 | 1.9800 | 1.9800 | 1,900 |
|
Jun 30, 2026
|
1.8000 | 1.9900 | 1.8000 | 1.9600 | 1.9600 | 7,400 |
|
Jun 29, 2026
|
1.9100 | 1.9500 | 1.8800 | 1.9400 | 1.9400 | 2,500 |
|
Jun 26, 2026
|
1.8700 | 1.9650 | 1.7600 | 1.9100 | 1.9100 | 29,400 |
|
Jun 25, 2026
|
1.9000 | 1.9400 | 1.8700 | 1.9200 | 1.9200 | 28,700 |
|
Jun 24, 2026
|
1.9300 | 1.9650 | 1.9000 | 1.9500 | 1.9500 | 5,100 |
|
Jun 23, 2026
|
2.0300 | 2.0300 | 1.9200 | 1.9500 | 1.9500 | 6,000 |
|
Jun 22, 2026
|
2.0400 | 2.1100 | 2.0200 | 2.0400 | 2.0400 | 5,900 |
|
Jun 18, 2026
|
2.0900 | 2.0900 | 2.0000 | 2.0800 | 2.0800 | 12,100 |
|
Jun 17, 2026
|
2.1300 | 2.3000 | 2.1000 | 2.3000 | 2.3000 | 17,700 |
|
Jun 16, 2026
|
1.9200 | 2.5000 | 1.9200 | 2.2400 | 2.2400 | 51,700 |
|
Jun 15, 2026
|
1.9100 | 2.1500 | 1.8920 | 1.9400 | 1.9400 | 23,200 |
|
Jun 12, 2026
|
1.9300 | 2.1500 | 1.7400 | 2.0300 | 2.0300 | 134,500 |
|
Jun 11, 2026
|
1.7700 | 2.1000 | 1.6800 | 2.0300 | 2.0300 | 2,601,200 |
|
Jun 10, 2026
|
1.9250 | 2.1900 | 1.8700 | 2.1700 | 2.1700 | 21,300 |
|
Jun 9, 2026
|
1.9700 | 2.2000 | 1.9500 | 2.0100 | 2.0100 | 51,400 |
|
Jun 8, 2026
|
2.0250 | 2.1210 | 2.0200 | 2.0450 | 2.0450 | 1,485,600 |
|
Jun 5, 2026
|
1.9100 | 2.2000 | 1.9100 | 2.2000 | 2.2000 | 7,000 |
|
Jun 4, 2026
|
2.0560 | 2.2200 | 2.0560 | 2.1600 | 2.1600 | 14,300 |
|
Jun 3, 2026
|
1.9400 | 2.0100 | 1.9000 | 1.9900 | 1.9900 | 2,700 |
|
Jun 2, 2026
|
1.9100 | 2.0100 | 1.9000 | 2.0100 | 2.0100 | 3,000 |
|
Jun 1, 2026
|
1.8700 | 2.1000 | 1.8700 | 2.0100 | 2.0100 | 9,100 |
|
May 29, 2026
|
1.8900 | 1.9550 | 1.8300 | 1.9550 | 1.9550 | 4,000 |
|
May 28, 2026
|
1.6100 | 1.9300 | 1.6000 | 1.9200 | 1.9200 | 2,300 |
|
May 27, 2026
|
1.9000 | 1.9400 | 1.8900 | 1.9400 | 1.9400 | 8,300 |
|
May 26, 2026
|
1.8000 | 1.8450 | 1.8000 | 1.8450 | 1.8450 | 2,200 |
|
May 22, 2026
|
1.8800 | 1.8800 | 1.7000 | 1.7900 | 1.7900 | 1,300 |
|
May 21, 2026
|
1.9200 | 1.9650 | 1.8700 | 1.8700 | 1.8700 | 2,300 |
|
May 20, 2026
|
1.9050 | 2.0100 | 1.9000 | 1.9100 | 1.9100 | 3,900 |
|
May 19, 2026
|
1.9700 | 2.0900 | 1.9600 | 2.0100 | 2.0100 | 3,000 |
|
May 18, 2026
|
1.9100 | 2.0900 | 1.9100 | 2.0000 | 2.0000 | 11,000 |
|
May 15, 2026
|
2.0100 | 2.0890 | 1.9500 | 1.9500 | 1.9500 | 16,900 |
|
May 14, 2026
|
1.7540 | 2.0930 | 1.7540 | 2.0930 | 2.0930 | 15,900 |
|
May 13, 2026
|
1.8400 | 1.8500 | 1.8200 | 1.8500 | 1.8500 | 17,300 |
|
May 12, 2026
|
1.9100 | 1.9100 | 1.8300 | 1.8300 | 1.8300 | 2,700 |
|
May 11, 2026
|
1.8990 | 1.9500 | 1.8700 | 1.9100 | 1.9100 | 6,400 |
|
May 8, 2026
|
2.0300 | 2.2000 | 1.9100 | 1.9600 | 1.9600 | 20,400 |
|
May 7, 2026
|
2.0200 | 2.0900 | 2.0200 | 2.0350 | 2.0350 | 9,200 |
|
May 6, 2026
|
1.7800 | 2.2100 | 1.7580 | 2.1700 | 2.1700 | 97,100 |
|
May 5, 2026
|
1.8200 | 1.8600 | 1.6500 | 1.8100 | 1.8100 | 2,285,500 |
|
May 4, 2026
|
2.1900 | 2.3250 | 2.1500 | 2.3200 | 2.3200 | 7,000 |
|
May 1, 2026
|
2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
|
Apr 30, 2026
|
2.2700 | 2.2700 | 2.2000 | 2.2100 | 2.2100 | 1,100 |
|
Apr 29, 2026
|
2.1500 | 2.2700 | 2.1500 | 2.1600 | 2.1600 | 1,600 |
|
Apr 28, 2026
|
2.0300 | 2.3300 | 2.0300 | 2.3300 | 2.3300 | 1,900 |
|
Apr 27, 2026
|
2.2000 | 2.3000 | 2.2000 | 2.2600 | 2.2600 | 6,900 |
|
Apr 24, 2026
|
2.2000 | 2.2960 | 2.2000 | 2.2960 | 2.2960 | 11,500 |
|
Apr 23, 2026
|
2.0400 | 2.1960 | 2.0000 | 2.1940 | 2.1940 | 1,900 |
|
Apr 22, 2026
|
2.1500 | 2.2100 | 2.1500 | 2.2000 | 2.2000 | 7,000 |
|
Apr 21, 2026
|
2.1600 | 2.2300 | 2.1600 | 2.2050 | 2.2050 | 5,200 |
|
Apr 20, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 900 |
|
Apr 17, 2026
|
2.1450 | 2.2900 | 2.1000 | 2.2500 | 2.2500 | 19,400 |
|
Apr 16, 2026
|
2.0300 | 2.1900 | 1.9900 | 2.1900 | 2.1900 | 6,000 |
|
Apr 15, 2026
|
2.1750 | 2.1900 | 2.1030 | 2.1900 | 2.1900 | 2,000 |
|
Apr 14, 2026
|
2.1000 | 2.2000 | 2.0300 | 2.1900 | 2.1900 | 3,500 |
|
Apr 13, 2026
|
2.1250 | 2.2500 | 2.1250 | 2.2500 | 2.2500 | 2,900 |
|
Apr 10, 2026
|
2.0500 | 2.2900 | 2.0500 | 2.2900 | 2.2900 | 15,500 |
|
Apr 9, 2026
|
2.0590 | 2.2900 | 2.0590 | 2.2900 | 2.2900 | 24,100 |
|
Apr 8, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 400 |
|
Apr 7, 2026
|
2.1170 | 2.2000 | 2.1170 | 2.2000 | 2.2000 | 1,400 |
|
Apr 6, 2026
|
2.1500 | 2.2000 | 2.0650 | 2.2000 | 2.2000 | 2,000 |
|
Apr 2, 2026
|
2.1900 | 2.2000 | 1.9900 | 2.1900 | 2.1900 | 2,900 |
|
Apr 1, 2026
|
2.1800 | 2.2100 | 2.1800 | 2.2000 | 2.2000 | 2,300 |
|
Mar 31, 2026
|
2.2000 | 2.2200 | 2.1200 | 2.2200 | 2.2200 | 6,400 |
|
Mar 30, 2026
|
2.0300 | 2.2000 | 2.0300 | 2.2000 | 2.2000 | 2,500 |
|
Mar 27, 2026
|
2.2000 | 2.3000 | 2.2000 | 2.3000 | 2.3000 | 3,000 |
|
Mar 26, 2026
|
2.1000 | 2.3000 | 2.1000 | 2.1900 | 2.1900 | 13,200 |
|
Mar 25, 2026
|
2.0300 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 1,100 |
|
Mar 24, 2026
|
2.1600 | 2.3100 | 2.1600 | 2.2500 | 2.2500 | 2,700 |
|
Mar 23, 2026
|
2.2300 | 2.2300 | 2.0100 | 2.1900 | 2.1900 | 6,200 |
|
Mar 20, 2026
|
2.4000 | 2.4000 | 2.0500 | 2.3200 | 2.3200 | 4,500 |
|
Mar 19, 2026
|
2.0500 | 2.2400 | 1.9500 | 2.2400 | 2.2400 | 6,800 |
|
Mar 18, 2026
|
2.0800 | 2.1100 | 2.0600 | 2.1000 | 2.1000 | 3,100 |
|
Mar 17, 2026
|
2.2000 | 2.2000 | 2.0390 | 2.0550 | 2.0550 | 2,900 |
|
Mar 16, 2026
|
2.0970 | 2.2100 | 2.0800 | 2.1900 | 2.1900 | 5,100 |
|
Mar 13, 2026
|
2.2500 | 2.2500 | 2.0600 | 2.1600 | 2.1600 | 2,600 |
|
Mar 12, 2026
|
2.2100 | 2.2550 | 2.2100 | 2.2100 | 2.2100 | 1,500 |
|
Mar 11, 2026
|
2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 300 |
|
Mar 10, 2026
|
2.2010 | 2.4300 | 2.2000 | 2.4300 | 2.4300 | 5,700 |
|
Mar 9, 2026
|
2.3500 | 2.3500 | 2.2100 | 2.2800 | 2.2800 | 13,500 |
|
Mar 6, 2026
|
2.2500 | 2.5880 | 2.2000 | 2.3100 | 2.3100 | 5,600 |
|
Mar 5, 2026
|
2.4000 | 2.4400 | 2.3000 | 2.3200 | 2.3200 | 34,100 |
|
Mar 4, 2026
|
2.4240 | 2.5500 | 2.3000 | 2.4400 | 2.4400 | 7,300 |
|
Mar 3, 2026
|
2.3800 | 2.5500 | 2.3700 | 2.4010 | 2.4010 | 2,300 |
|
Mar 2, 2026
|
2.3500 | 2.6400 | 2.3000 | 2.6400 | 2.6400 | 11,900 |
|
Feb 27, 2026
|
2.4500 | 2.6400 | 2.3500 | 2.5900 | 2.5900 | 15,600 |
|
Feb 26, 2026
|
2.4020 | 2.5000 | 2.3600 | 2.5000 | 2.5000 | 19,100 |
|
Feb 25, 2026
|
2.1100 | 2.4260 | 2.1100 | 2.4000 | 2.4000 | 5,200 |
|
Feb 24, 2026
|
2.3000 | 2.4600 | 2.2000 | 2.2200 | 2.2200 | 15,900 |
|
Feb 23, 2026
|
2.4000 | 2.5800 | 2.3300 | 2.3400 | 2.3400 | 9,800 |
|
Feb 20, 2026
|
2.4200 | 2.6600 | 2.4180 | 2.4300 | 2.4300 | 8,500 |
|
Feb 19, 2026
|
2.4200 | 2.5400 | 2.3700 | 2.5400 | 2.5400 | 3,000 |
|
Feb 18, 2026
|
2.4600 | 2.5700 | 2.4000 | 2.4900 | 2.4900 | 14,800 |
|
Feb 17, 2026
|
2.4700 | 2.5700 | 2.4700 | 2.4700 | 2.4700 | 8,600 |
|
Feb 13, 2026
|
2.4800 | 2.6100 | 2.3900 | 2.4700 | 2.4700 | 6,200 |
|
Feb 12, 2026
|
2.5000 | 2.5300 | 2.3900 | 2.3900 | 2.3900 | 7,000 |
|
Feb 11, 2026
|
2.6000 | 2.6000 | 2.3800 | 2.3800 | 2.3800 | 16,500 |
|
Feb 10, 2026
|
2.3500 | 2.7800 | 2.3500 | 2.5900 | 2.5900 | 26,900 |
|
Feb 9, 2026
|
2.3010 | 2.5150 | 2.2110 | 2.4450 | 2.4450 | 23,700 |
|
Feb 6, 2026
|
2.4000 | 2.5500 | 2.3500 | 2.4100 | 2.4100 | 18,500 |
|
Feb 5, 2026
|
2.4600 | 2.5650 | 2.3600 | 2.4100 | 2.4100 | 2,200 |
|
Feb 4, 2026
|
2.5000 | 2.6000 | 2.4010 | 2.5700 | 2.5700 | 9,300 |
|
Feb 3, 2026
|
2.5800 | 2.6200 | 2.3800 | 2.6000 | 2.6000 | 10,300 |
|
Feb 2, 2026
|
2.4700 | 2.6500 | 2.4100 | 2.6500 | 2.6500 | 20,100 |
|
Jan 30, 2026
|
2.6400 | 2.6900 | 2.3680 | 2.5400 | 2.5400 | 13,400 |
|
Jan 29, 2026
|
2.4000 | 2.6700 | 2.3440 | 2.6400 | 2.6400 | 19,900 |
|
Jan 28, 2026
|
2.3000 | 2.4200 | 2.3000 | 2.4000 | 2.4000 | 10,400 |
|
Jan 27, 2026
|
2.3500 | 2.4300 | 2.2700 | 2.3400 | 2.3400 | 16,800 |
|
Jan 26, 2026
|
2.3500 | 2.3800 | 2.2200 | 2.3500 | 2.3500 | 13,500 |
|
Jan 23, 2026
|
2.3740 | 2.4200 | 2.2600 | 2.3300 | 2.3300 | 8,900 |
|
Jan 22, 2026
|
2.2500 | 2.4700 | 2.2200 | 2.4400 | 2.4400 | 26,600 |
|
Jan 21, 2026
|
2.3000 | 2.4500 | 2.2000 | 2.2100 | 2.2100 | 18,600 |
|
Jan 20, 2026
|
2.2800 | 2.3800 | 2.2800 | 2.3300 | 2.3300 | 8,500 |
|
Jan 16, 2026
|
2.1800 | 2.4300 | 2.1000 | 2.4000 | 2.4000 | 23,100 |
|
Jan 15, 2026
|
2.2400 | 2.3600 | 2.1700 | 2.1800 | 2.1800 | 14,500 |
|
Jan 14, 2026
|
2.3130 | 2.4000 | 2.2400 | 2.2400 | 2.2400 | 8,800 |
|
Jan 13, 2026
|
2.1900 | 2.4900 | 2.1900 | 2.2500 | 2.2500 | 79,700 |
|
Jan 12, 2026
|
2.1200 | 2.2400 | 2.1000 | 2.1900 | 2.1900 | 16,700 |
|
Jan 9, 2026
|
2.2200 | 2.2200 | 2.0500 | 2.2000 | 2.2000 | 11,200 |
|
Jan 8, 2026
|
2.2000 | 2.2300 | 2.1300 | 2.1600 | 2.1600 | 6,500 |
|
Jan 7, 2026
|
2.2100 | 2.3340 | 2.1100 | 2.3000 | 2.3000 | 4,700 |
|
Jan 6, 2026
|
2.1600 | 2.3500 | 2.1600 | 2.2300 | 2.2300 | 9,200 |
|
Jan 5, 2026
|
2.1200 | 2.2870 | 2.1100 | 2.2700 | 2.2700 | 11,400 |
|
Jan 2, 2026
|
2.0700 | 2.2100 | 2.0600 | 2.1400 | 2.1400 | 12,800 |
|
Dec 31, 2025
|
2.0200 | 2.1300 | 2.0000 | 2.1300 | 2.1300 | 9,400 |
|
Dec 30, 2025
|
2.2100 | 2.2180 | 2.1000 | 2.1100 | 2.1100 | 20,400 |
|
Dec 29, 2025
|
2.1500 | 2.2900 | 2.1200 | 2.2100 | 2.2100 | 31,900 |
|
Dec 26, 2025
|
2.2900 | 2.3000 | 2.1700 | 2.2100 | 2.2100 | 22,400 |
|
Dec 24, 2025
|
2.2900 | 2.3400 | 2.2900 | 2.3170 | 2.3170 | 4,500 |
|
Dec 23, 2025
|
2.5300 | 2.5300 | 2.2300 | 2.3910 | 2.3910 | 16,700 |
|
Dec 22, 2025
|
2.5000 | 2.6830 | 2.4370 | 2.6100 | 2.6100 | 17,700 |
|
Dec 19, 2025
|
2.4700 | 2.7000 | 2.4100 | 2.5290 | 2.5290 | 15,800 |
|
Dec 18, 2025
|
2.5200 | 2.6000 | 2.3700 | 2.3700 | 2.3700 | 16,700 |
|
Dec 17, 2025
|
2.3000 | 2.7700 | 2.2800 | 2.4000 | 2.4000 | 111,200 |
|
Dec 16, 2025
|
2.8300 | 2.8300 | 2.0400 | 2.2500 | 2.2500 | 149,200 |
|
Dec 15, 2025
|
2.8100 | 2.9330 | 2.7000 | 2.7100 | 2.7100 | 30,600 |
|
Dec 12, 2025
|
3.0600 | 3.0600 | 2.8000 | 2.8100 | 2.8100 | 60,400 |
|
Dec 11, 2025
|
2.7600 | 3.1290 | 2.6900 | 3.1200 | 3.1200 | 639,400 |
|
Dec 10, 2025
|
2.9000 | 3.0270 | 2.6800 | 2.9000 | 2.9000 | 54,300 |
|
Dec 9, 2025
|
2.7700 | 3.1100 | 2.6910 | 2.8000 | 2.8000 | 36,500 |
|
Dec 8, 2025
|
3.2100 | 3.2300 | 2.6500 | 2.8300 | 2.8300 | 89,300 |
|
Dec 5, 2025
|
2.5000 | 3.8300 | 2.5000 | 3.3600 | 3.3600 | 458,400 |
|
Dec 4, 2025
|
2.3720 | 2.6000 | 2.3720 | 2.5400 | 2.5400 | 539,000 |
|
Dec 3, 2025
|
2.5630 | 2.6900 | 2.5600 | 2.6100 | 2.6100 | 13,000 |
|
Dec 2, 2025
|
2.5900 | 2.8000 | 2.5400 | 2.5400 | 2.5400 | 36,900 |
|
Dec 1, 2025
|
2.6300 | 2.8500 | 2.5400 | 2.5400 | 2.5400 | 79,000 |
|
Nov 28, 2025
|
2.8200 | 2.9500 | 2.4600 | 2.9100 | 2.9100 | 2,700,900 |
|
Nov 26, 2025
|
2.3390 | 2.9500 | 2.2300 | 2.5600 | 2.5600 | 60,900 |
|
Nov 25, 2025
|
2.3100 | 2.3600 | 1.9600 | 2.1800 | 2.1800 | 4,700 |
|
Nov 24, 2025
|
2.2600 | 2.4260 | 2.1620 | 2.4100 | 2.4100 | 10,000 |
|
Nov 21, 2025
|
2.6150 | 2.6900 | 1.8500 | 2.4600 | 2.4600 | 31,900 |
|
Nov 20, 2025
|
2.8000 | 2.8400 | 2.7200 | 2.7400 | 2.7400 | 5,900 |
|
Nov 19, 2025
|
2.8900 | 3.0700 | 2.7100 | 2.7100 | 2.7100 | 61,000 |
|
Nov 18, 2025
|
2.7700 | 2.8000 | 2.6500 | 2.6500 | 2.6500 | 6,500 |
|
Nov 17, 2025
|
2.9000 | 3.0500 | 2.8800 | 2.9000 | 2.9000 | 105,100 |
|
Nov 14, 2025
|
2.9700 | 2.9700 | 2.8500 | 2.8600 | 2.8600 | 21,100 |
|
Nov 13, 2025
|
3.0300 | 3.0780 | 3.0300 | 3.0500 | 3.0500 | 15,900 |
|
Nov 12, 2025
|
3.0300 | 3.0500 | 3.0300 | 3.0500 | 3.0500 | 15,700 |
|
Nov 11, 2025
|
3.0300 | 3.1550 | 3.0300 | 3.0500 | 3.0500 | 13,200 |
|
Nov 10, 2025
|
3.0100 | 3.3500 | 3.0100 | 3.0700 | 3.0700 | 54,900 |
|
Nov 7, 2025
|
3.0960 | 3.3100 | 3.0900 | 3.1000 | 3.1000 | 13,100 |
|
Nov 6, 2025
|
3.4100 | 3.4700 | 3.2500 | 3.3100 | 3.3100 | 13,200 |
|
Nov 5, 2025
|
3.3300 | 3.5500 | 3.2100 | 3.4000 | 3.4000 | 24,100 |
|
Nov 4, 2025
|
3.0100 | 3.3400 | 3.0000 | 3.1500 | 3.1500 | 28,200 |
|
Nov 3, 2025
|
3.1900 | 3.4300 | 3.0700 | 3.2900 | 3.2900 | 110,900 |
