Nasdaq - Delayed Quote
USD
BNY Mellon Worldwide Growth I (DPWRX)
67.27
-0.15
(-0.22%)
At close: 8:01:03 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
67.27
67.27
67.27
67.27
67.27
-
Oct 30, 2026
67.42
67.42
67.42
67.42
67.42
-
Oct 29, 2026
68.42
68.42
68.42
68.42
68.42
-
Oct 28, 2026
68.88
68.88
68.88
68.88
68.88
-
Oct 27, 2026
68.77
68.77
68.77
68.77
68.77
-
Oct 26, 2026
68.36
68.36
68.36
68.36
68.36
-
Oct 23, 2026
67.98
67.98
67.98
67.98
67.98
-
Oct 22, 2026
68.27
68.27
68.27
68.27
68.27
-
Oct 21, 2026
69.12
69.12
69.12
69.12
69.12
-
Oct 20, 2026
68.59
68.59
68.59
68.59
68.59
-
Oct 19, 2026
68.53
68.53
68.53
68.53
68.53
-
Oct 16, 2026
68.30
68.30
68.30
68.30
68.30
-
Oct 15, 2026
68.80
68.80
68.80
68.80
68.80
-
Oct 14, 2026
68.44
68.44
68.44
68.44
68.44
-
Oct 13, 2026
69.09
69.09
69.09
69.09
69.09
-
Oct 12, 2026
69.03
69.03
69.03
69.03
69.03
-
Oct 9, 2026
68.94
68.94
68.94
68.94
68.94
-
Oct 8, 2026
68.44
68.44
68.44
68.44
68.44
-
Oct 7, 2026
68.88
68.88
68.88
68.88
68.88
-
Oct 6, 2026
69.21
69.21
69.21
69.21
69.21
-
Oct 5, 2026
68.96
68.96
68.96
68.96
68.96
-
Oct 2, 2026
68.47
68.47
68.47
68.47
68.47
-
Oct 1, 2026
67.78
67.78
67.78
67.78
67.78
-
Sep 30, 2026
68.03
68.03
68.03
68.03
68.03
-
Sep 29, 2026
68.21
68.21
68.21
68.21
68.21
-
Sep 28, 2026
68.32
68.32
68.32
68.32
68.32
-
Sep 25, 2026
68.63
68.63
68.63
68.63
68.63
-
Sep 24, 2026
68.25
68.25
68.25
68.25
68.25
-
Sep 23, 2026
68.23
68.23
68.23
68.23
68.23
-
Sep 22, 2026
68.76
68.76
68.76
68.76
68.76
-
Sep 21, 2026
68.95
68.95
68.95
68.95
68.95
-
Sep 18, 2026
67.83
67.83
67.83
67.83
67.83
-
Sep 17, 2026
67.72
67.72
67.72
67.72
67.72
-
Sep 16, 2026
66.91
66.91
66.91
66.91
66.91
-
Sep 15, 2026
67.20
67.20
67.20
67.20
67.20
-
Sep 14, 2026
67.51
67.51
67.51
67.51
67.51
-
Sep 11, 2026
67.74
67.74
67.74
67.74
67.74
-
Sep 10, 2026
67.18
67.18
67.18
67.18
67.18
-
Sep 9, 2026
67.47
67.47
67.47
67.47
67.47
-
Sep 8, 2026
68.07
68.07
68.07
68.07
68.07
-
Sep 4, 2026
68.28
68.28
68.28
68.28
68.28
-
Sep 3, 2026
68.58
68.58
68.58
68.58
68.58
-
Sep 2, 2026
68.02
68.02
68.02
68.02
68.02
-
Sep 1, 2026
67.80
67.80
67.80
67.80
67.80
-
Aug 31, 2026
68.40
68.40
68.40
68.40
68.40
-
Aug 28, 2026
68.76
68.76
68.76
68.76
68.76
-
Aug 27, 2026
68.67
68.67
68.67
68.67
68.67
-
Aug 26, 2026
68.34
68.34
68.34
68.34
68.34
-
Aug 25, 2026
68.40
68.40
68.40
68.40
68.40
-
Aug 24, 2026
68.17
68.17
68.17
68.17
68.17
-
Aug 21, 2026
68.20
68.20
68.20
68.20
68.20
-
Aug 20, 2026
67.87
67.87
67.87
67.87
67.87
-
Aug 19, 2026
68.24
68.24
68.24
68.24
68.24
-
Aug 18, 2026
68.04
68.04
68.04
68.04
68.04
-
Aug 17, 2026
68.47
68.47
68.47
68.47
68.47
-
Aug 14, 2026
69.04
69.04
69.04
69.04
69.04
-
Aug 13, 2026
69.20
69.20
69.20
69.20
69.20
-
Aug 12, 2026
68.94
68.94
68.94
68.94
68.94
-
Aug 11, 2026
69.13
69.13
69.13
69.13
69.13
-
Aug 10, 2026
69.30
69.30
69.30
69.30
69.30
-
Aug 7, 2026
69.30
69.30
69.30
69.30
69.30
-
Aug 6, 2026
68.95
68.95
68.95
68.95
68.95
-
Aug 5, 2026
68.78
68.78
68.78
68.78
68.78
-
Aug 4, 2026
0.077
Distribution
Fund distributions shown include income and capital gains
Aug 4, 2026
68.92
68.92
68.92
68.92
68.92
-
Aug 3, 2026
68.23
68.23
68.23
68.23
68.15
-
Jul 31, 2026
67.22
67.22
67.22
67.22
67.14
-
Jul 30, 2026
66.38
66.38
66.38
66.38
66.31
-
Jul 29, 2026
64.94
64.94
64.94
64.94
64.87
-
Jul 28, 2026
65.80
65.80
65.80
65.80
65.73
-
Jul 27, 2026
65.45
65.45
65.45
65.45
65.38
-
Jul 24, 2026
65.30
65.30
65.30
65.30
65.23
-
Jul 23, 2026
65.06
65.06
65.06
65.06
64.99
-
Jul 22, 2026
66.22
66.22
66.22
66.22
66.15
-
Jul 21, 2026
66.30
66.30
66.30
66.30
66.23
-
Jul 20, 2026
66.11
66.11
66.11
66.11
66.04
-
Jul 17, 2026
66.00
66.00
66.00
66.00
65.93
-
Jul 16, 2026
66.78
66.78
66.78
66.78
66.70
-
Jul 15, 2026
66.98
66.98
66.98
66.98
66.90
-
Jul 14, 2026
66.12
66.12
66.12
66.12
66.05
-
Jul 13, 2026
65.95
65.95
65.95
65.95
65.88
-
Jul 10, 2026
66.36
66.36
66.36
66.36
66.29
-
Jul 9, 2026
66.14
66.14
66.14
66.14
66.07
-
Jul 8, 2026
65.91
65.91
65.91
65.91
65.84
-
Jul 7, 2026
66.28
66.28
66.28
66.28
66.21
-
Jul 6, 2026
66.50
66.50
66.50
66.50
66.42
-
Jul 2, 2026
65.91
65.91
65.91
65.91
65.84
-
Jul 1, 2026
65.23
65.23
65.23
65.23
65.16
-
Jun 30, 2026
65.03
65.03
65.03
65.03
64.96
-
Jun 29, 2026
64.40
64.40
64.40
64.40
64.33
-
Jun 26, 2026
63.66
63.66
63.66
63.66
63.59
-
Jun 25, 2026
63.33
63.33
63.33
63.33
63.26
-
Jun 24, 2026
63.86
63.86
63.86
63.86
63.79
-
Jun 23, 2026
63.94
63.94
63.94
63.94
63.87
-
Jun 22, 2026
64.78
64.78
64.78
64.78
64.71
-
Jun 18, 2026
65.75
65.75
65.75
65.75
65.68
-
Jun 17, 2026
65.00
65.00
65.00
65.00
64.93
-
Jun 16, 2026
66.02
66.02
66.02
66.02
65.95
-
Jun 15, 2026
66.07
66.07
66.07
66.07
66.00
-
Jun 12, 2026
65.15
65.15
65.15
65.15
65.08
-
Jun 11, 2026
65.14
65.14
65.14
65.14
65.07
-
Jun 10, 2026
64.25
64.25
64.25
64.25
64.18
-
Jun 9, 2026
65.36
65.36
65.36
65.36
65.29
-
Jun 8, 2026
65.37
65.37
65.37
65.37
65.30
-
Jun 5, 2026
65.14
65.14
65.14
65.14
65.07
-
Jun 4, 2026
66.59
66.59
66.59
66.59
66.51
-
Jun 3, 2026
65.87
65.87
65.87
65.87
65.80
-
Jun 2, 2026
66.77
66.77
66.77
66.77
66.69
-
Jun 1, 2026
66.94
66.94
66.94
66.94
66.86
-
May 29, 2026
66.89
66.89
66.89
66.89
66.81
-
May 28, 2026
66.81
66.81
66.81
66.81
66.73
-
May 27, 2026
66.55
66.55
66.55
66.55
66.47
-
May 26, 2026
66.36
66.36
66.36
66.36
66.29
-
May 22, 2026
66.33
66.33
66.33
66.33
66.26
-
May 21, 2026
66.21
66.21
66.21
66.21
66.14
-
May 20, 2026
66.32
66.32
66.32
66.32
66.25
-
May 19, 2026
65.59
65.59
65.59
65.59
65.52
-
May 18, 2026
66.15
66.15
66.15
66.15
66.08
-
May 15, 2026
65.90
65.90
65.90
65.90
65.83
-
May 14, 2026
66.67
66.67
66.67
66.67
66.59
-
May 13, 2026
66.17
66.17
66.17
66.17
66.10
-
May 12, 2026
65.73
65.73
65.73
65.73
65.66
-
May 11, 2026
65.85
65.85
65.85
65.85
65.78
-
May 8, 2026
66.16
66.16
66.16
66.16
66.09
-
May 7, 2026
66.07
66.07
66.07
66.07
66.00
-
May 6, 2026
66.41
66.41
66.41
66.41
66.34
-
May 5, 2026
65.13
65.13
65.13
65.13
65.06
-
May 4, 2026
0.048
Distribution
Fund distributions shown include income and capital gains
May 4, 2026
64.98
64.98
64.98
64.98
64.91
-
May 1, 2026
65.43
65.43
65.43
65.43
65.31
-
Apr 30, 2026
65.40
65.40
65.40
65.40
65.28
-
Apr 29, 2026
64.81
64.81
64.81
64.81
64.69
-
Apr 28, 2026
64.97
64.97
64.97
64.97
64.85
-
Apr 27, 2026
65.37
65.37
65.37
65.37
65.25
-
Apr 24, 2026
65.42
65.42
65.42
65.42
65.30
-
Apr 23, 2026
64.84
64.84
64.84
64.84
64.72
-
Apr 22, 2026
65.29
65.29
65.29
65.29
65.17
-
Apr 21, 2026
64.45
64.45
64.45
64.45
64.33
-
Apr 20, 2026
64.96
64.96
64.96
64.96
64.84
-
Apr 17, 2026
65.27
65.27
65.27
65.27
65.15
-
Apr 16, 2026
64.24
64.24
64.24
64.24
64.12
-
Apr 15, 2026
64.45
64.45
64.45
64.45
64.33
-
Apr 14, 2026
64.10
64.10
64.10
64.10
63.98
-
Apr 13, 2026
63.17
63.17
63.17
63.17
63.05
-
Apr 10, 2026
62.48
62.48
62.48
62.48
62.36
-
Apr 9, 2026
62.59
62.59
62.59
62.59
62.47
-
Apr 8, 2026
62.32
62.32
62.32
62.32
62.20
-
Apr 7, 2026
60.47
60.47
60.47
60.47
60.36
-
Apr 6, 2026
60.42
60.42
60.42
60.42
60.31
-
Apr 2, 2026
60.18
60.18
60.18
60.18
60.07
-
Apr 1, 2026
60.25
60.25
60.25
60.25
60.14
-
Mar 31, 2026
60.00
60.00
60.00
60.00
59.89
-
Mar 30, 2026
58.20
58.20
58.20
58.20
58.09
-
Mar 27, 2026
58.08
58.08
58.08
58.08
57.97
-
Mar 26, 2026
59.12
59.12
59.12
59.12
59.01
-
Mar 25, 2026
60.26
60.26
60.26
60.26
60.15
-
Mar 24, 2026
59.96
59.96
59.96
59.96
59.85
-
Mar 23, 2026
60.35
60.35
60.35
60.35
60.24
-
Mar 20, 2026
59.67
59.67
59.67
59.67
59.56
-
Mar 19, 2026
60.62
60.62
60.62
60.62
60.51
-
Mar 18, 2026
60.87
60.87
60.87
60.87
60.76
-
Mar 17, 2026
61.88
61.88
61.88
61.88
61.76
-
Mar 16, 2026
61.63
61.63
61.63
61.63
61.52
-
Mar 13, 2026
60.84
60.84
60.84
60.84
60.73
-
Mar 12, 2026
61.34
61.34
61.34
61.34
61.23
-
Mar 11, 2026
62.22
62.22
62.22
62.22
62.10
-
Mar 10, 2026
62.45
62.45
62.45
62.45
62.33
-
Mar 9, 2026
62.54
62.54
62.54
62.54
62.42
-
Mar 6, 2026
62.06
62.06
62.06
62.06
61.94
-
Mar 5, 2026
62.89
62.89
62.89
62.89
62.77
-
Mar 4, 2026
63.36
63.36
63.36
63.36
63.24
-
Mar 3, 2026
62.86
62.86
62.86
62.86
62.74
-
Mar 2, 2026
63.58
63.58
63.58
63.58
63.46
-
Feb 27, 2026
63.89
63.89
63.89
63.89
63.77
-
Feb 26, 2026
64.18
64.18
64.18
64.18
64.06
-
Feb 25, 2026
64.43
64.43
64.43
64.43
64.31
-
Feb 24, 2026
63.89
63.89
63.89
63.89
63.77
-
Feb 23, 2026
63.42
63.42
63.42
63.42
63.30
-
Feb 20, 2026
64.11
64.11
64.11
64.11
63.99
-
Feb 19, 2026
63.32
63.32
63.32
63.32
63.20
-
Feb 18, 2026
63.43
63.43
63.43
63.43
63.31
-
Feb 17, 2026
63.10
63.10
63.10
63.10
62.98
-
Feb 13, 2026
62.97
62.97
62.97
62.97
62.85
-
Feb 12, 2026
63.17
63.17
63.17
63.17
63.05
-
Feb 11, 2026
63.94
63.94
63.94
63.94
63.82
-
Feb 10, 2026
63.89
63.89
63.89
63.89
63.77
-
Feb 9, 2026
63.94
63.94
63.94
63.94
63.82
-
Feb 6, 2026
63.55
63.55
63.55
63.55
63.43
-
Feb 5, 2026
62.78
62.78
62.78
62.78
62.66
-
Feb 4, 2026
63.48
63.48
63.48
63.48
63.36
-
Feb 3, 2026
63.69
63.69
63.69
63.69
63.57
-
Feb 2, 2026
64.76
64.76
64.76
64.76
64.64
-
Jan 30, 2026
64.39
64.39
64.39
64.39
64.27
-
Jan 29, 2026
64.87
64.87
64.87
64.87
64.75
-
Jan 28, 2026
65.00
65.00
65.00
65.00
64.88
-
Jan 27, 2026
65.25
65.25
65.25
65.25
65.13
-
Jan 26, 2026
64.96
64.96
64.96
64.96
64.84
-
Jan 23, 2026
64.66
64.66
64.66
64.66
64.54
-
Jan 22, 2026
64.20
64.20
64.20
64.20
64.08
-
Jan 21, 2026
63.77
63.77
63.77
63.77
63.65
-
Jan 20, 2026
63.24
63.24
63.24
63.24
63.12
-
Jan 16, 2026
64.82
64.82
64.82
64.82
64.70
-
Jan 15, 2026
64.92
64.92
64.92
64.92
64.80
-
Jan 14, 2026
64.71
64.71
64.71
64.71
64.59
-
Jan 13, 2026
65.13
65.13
65.13
65.13
65.01
-
Jan 12, 2026
65.73
65.73
65.73
65.73
65.61
-
Jan 9, 2026
65.75
65.75
65.75
65.75
65.63
-
Jan 8, 2026
65.23
65.23
65.23
65.23
65.11
-
Jan 7, 2026
65.12
65.12
65.12
65.12
65.00
-
Jan 6, 2026
65.43
65.43
65.43
65.43
65.31
-
Jan 5, 2026
64.83
64.83
64.83
64.83
64.71
-
Jan 2, 2026
64.23
64.23
64.23
64.23
64.11
-
Dec 31, 2025
64.16
64.16
64.16
64.16
64.04
-
Dec 30, 2025
64.50
64.50
64.50
64.50
64.38
-
Dec 29, 2025
64.50
64.50
64.50
64.50
64.38
-
Dec 26, 2025
64.65
64.65
64.65
64.65
64.53
-
Dec 24, 2025
64.55
64.55
64.55
64.55
64.43
-
Dec 23, 2025
64.42
64.42
64.42
64.42
64.30
-
Dec 22, 2025
64.08
64.08
64.08
64.08
63.96
-
Dec 19, 2025
63.73
63.73
63.73
63.73
63.61
-
Dec 18, 2025
63.33
63.33
63.33
63.33
63.21
-
Dec 17, 2025
62.83
62.83
62.83
62.83
62.71
-
Dec 16, 2025
63.57
63.57
63.57
63.57
63.45
-
Dec 15, 2025
11.164
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
63.75
63.75
63.75
63.75
63.63
-
Dec 12, 2025
75.03
75.03
75.03
75.03
63.75
-
Dec 11, 2025
75.54
75.54
75.54
75.54
64.18
-
Dec 10, 2025
75.35
75.35
75.35
75.35
64.02
-
Dec 9, 2025
74.96
74.96
74.96
74.96
63.69
-
Dec 8, 2025
75.31
75.31
75.31
75.31
63.99
-
Dec 5, 2025
75.58
75.58
75.58
75.58
64.21
-
Dec 4, 2025
75.53
75.53
75.53
75.53
64.17
-
Dec 3, 2025
75.60
75.60
75.60
75.60
64.23
-
Dec 2, 2025
75.26
75.26
75.26
75.26
63.94
-
Dec 1, 2025
75.10
75.10
75.10
75.10
63.81
-
Nov 28, 2025
75.41
75.41
75.41
75.41
64.07
-
Nov 26, 2025
74.99
74.99
74.99
74.99
63.71
-
Nov 25, 2025
74.65
74.65
74.65
74.65
63.42
-
Nov 24, 2025
73.98
73.98
73.98
73.98
62.86
-
Nov 21, 2025
73.40
73.40
73.40
73.40
62.36
-
Nov 20, 2025
72.50
72.50
72.50
72.50
61.60
-
Nov 19, 2025
73.45
73.45
73.45
73.45
62.40
-
Nov 18, 2025
73.34
73.34
73.34
73.34
62.31
-
Nov 17, 2025
74.17
74.17
74.17
74.17
63.02
-
Nov 14, 2025
74.90
74.90
74.90
74.90
63.64
-
Nov 13, 2025
75.00
75.00
75.00
75.00
63.72
-
Nov 12, 2025
76.10
76.10
76.10
76.10
64.66
-
Nov 11, 2025
76.00
76.00
76.00
76.00
64.57
-
Nov 10, 2025
75.83
75.83
75.83
75.83
64.43
-
Nov 7, 2025
74.73
74.73
74.73
74.73
63.49
-
Nov 6, 2025
74.62
74.62
74.62
74.62
63.40
-
Nov 5, 2025
75.46
75.46
75.46
75.46
64.11
-
Nov 4, 2025
75.22
75.22
75.22
75.22
63.91
-
Nov 3, 2025
75.98
75.98
75.98
75.98
64.55
-
