Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    DIRTT Environmental Solutions Ltd. (DRTTF)

    0.5910 -0.0080 (-1.34%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5990 0.5990 0.5910 0.5910 0.5910 2,000
    Oct 29, 2026
    		 0.5900 0.5990 0.5900 0.5990 0.5990 134,000
    Oct 28, 2026
    		 0.5880 0.6000 0.5880 0.6000 0.6000 37,100
    Oct 27, 2026
    		 0.5660 0.5700 0.5410 0.5700 0.5700 50,300
    Oct 26, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 800
    Oct 23, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 3,700
    Oct 22, 2026
    		 0.5410 0.5410 0.5410 0.5410 0.5410 2,800
    Oct 21, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 5,000
    Oct 20, 2026
    		 0.5600 0.5610 0.5430 0.5430 0.5430 12,200
    Oct 19, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 23,700
    Oct 16, 2026
    		 0.5610 0.5610 0.5610 0.5610 0.5610 5,000
    Oct 15, 2026
    		 0.5730 0.5730 0.5680 0.5680 0.5680 900
    Oct 14, 2026
    		 0.5620 0.5620 0.5420 0.5440 0.5440 43,700
    Oct 13, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 5,500
    Oct 12, 2026
    		 0.5500 0.5500 0.4900 0.5500 0.5500 18,600
    Oct 9, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 300
    Oct 8, 2026
    		 0.5610 0.5610 0.5610 0.5610 0.5610 3,000
    Oct 7, 2026
    		 0.5610 0.5850 0.5600 0.5680 0.5680 8,300
    Oct 6, 2026
    		 0.5700 0.5700 0.4600 0.5690 0.5690 100,300
    Oct 5, 2026
    		 0.5570 0.6050 0.5570 0.6050 0.6050 5,200
    Oct 2, 2026
    		 0.5680 0.5980 0.5680 0.5980 0.5980 28,400
    Oct 1, 2026
    		 0.5980 0.6000 0.5410 0.5650 0.5650 174,700
    Sep 30, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 37,500
    Sep 29, 2026
    		 0.5600 0.5950 0.5600 0.5950 0.5950 1,600
    Sep 28, 2026
    		 0.5960 0.5960 0.5710 0.5710 0.5710 1,500
    Sep 25, 2026
    		 0.5710 0.5710 0.5710 0.5710 0.5710 -
    Sep 24, 2026
    		 0.5710 0.5710 0.5710 0.5710 0.5710 8,400
    Sep 23, 2026
    		 0.5990 0.6100 0.5900 0.6000 0.6000 271,800
    Sep 22, 2026
    		 0.5960 0.6090 0.5650 0.5950 0.5950 206,000
    Sep 21, 2026
    		 0.5690 0.6000 0.5680 0.5680 0.5680 57,100
    Sep 18, 2026
    		 0.5970 0.5980 0.5970 0.5980 0.5980 1,200
    Sep 17, 2026
    		 0.6000 0.6050 0.5890 0.6000 0.6000 56,800
    Sep 16, 2026
    		 0.6000 0.6040 0.6000 0.6040 0.6040 10,500
    Sep 15, 2026
    		 0.5850 0.5970 0.5850 0.5850 0.5850 32,500
    Sep 14, 2026
    		 0.5520 0.6080 0.5520 0.6000 0.6000 20,000
    Sep 11, 2026
    		 0.5960 0.5970 0.5900 0.5970 0.5970 5,000
    Sep 10, 2026
    		 0.5970 0.6100 0.5970 0.6100 0.6100 34,000
    Sep 9, 2026
    		 0.5710 0.5710 0.5710 0.5710 0.5710 300
    Sep 8, 2026
    		 0.5760 0.5760 0.5760 0.5760 0.5760 200
    Sep 4, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 -
    Sep 3, 2026
    		 0.5910 0.6050 0.5910 0.6050 0.6050 114,100
    Sep 2, 2026
    		 0.5970 0.5970 0.5910 0.5910 0.5910 900
    Sep 1, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 -
    Aug 31, 2026
    		 0.5760 0.6050 0.5760 0.6050 0.6050 8,100
    Aug 28, 2026
    		 0.5910 0.6050 0.5910 0.6050 0.6050 14,400
    Aug 27, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Aug 26, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 176,600
    Aug 25, 2026
    		 0.6000 0.6200 0.6000 0.6000 0.6000 103,800
    Aug 24, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 13,800
    Aug 21, 2026
    		 0.5940 0.6040 0.5900 0.6040 0.6040 19,700
    Aug 20, 2026
    		 0.5930 0.6050 0.5810 0.5900 0.5900 73,100
    Aug 19, 2026
    		 0.5970 0.6050 0.5910 0.6050 0.6050 66,500
    Aug 18, 2026
    		 0.5970 0.6050 0.5810 0.6050 0.6050 36,100
    Aug 17, 2026
    		 0.5870 0.5960 0.5870 0.5890 0.5890 32,200
    Aug 14, 2026
    		 0.6000 0.6060 0.5990 0.5990 0.5990 3,300
    Aug 13, 2026
    		 0.5700 0.6010 0.5700 0.6010 0.6010 21,400
    Aug 12, 2026
    		 0.6000 0.6010 0.6000 0.6010 0.6010 10,500
    Aug 11, 2026
    		 0.5960 0.6010 0.5700 0.6010 0.6010 61,700
    Aug 10, 2026
    		 0.5690 0.6000 0.5690 0.6000 0.6000 8,200
    Aug 7, 2026
    		 0.6000 0.6200 0.5790 0.6050 0.6050 37,600
    Aug 6, 2026
    		 0.6050 0.6050 0.5900 0.5900 0.5900 9,100
    Aug 5, 2026
    		 0.6610 0.6610 0.5860 0.5910 0.5910 16,400
    Aug 4, 2026
    		 0.6070 0.6160 0.5800 0.6000 0.6000 112,700
    Aug 3, 2026
    		 0.6490 0.6820 0.6490 0.6820 0.6820 2,300
    Jul 31, 2026
    		 0.6100 0.6110 0.5950 0.6050 0.6050 59,300
    Jul 30, 2026
    		 0.5950 0.5950 0.5850 0.5940 0.5940 45,700
    Jul 29, 2026
    		 0.6000 0.6100 0.5980 0.6100 0.6100 57,500
    Jul 28, 2026
    		 0.5900 0.6040 0.5900 0.6040 0.6040 28,800
    Jul 27, 2026
    		 0.5900 0.6000 0.5900 0.5900 0.5900 24,100
    Jul 24, 2026
    		 0.6000 0.6000 0.5940 0.5940 0.5940 108,700
    Jul 23, 2026
    		 0.6000 0.6100 0.5940 0.6000 0.6000 133,400
    Jul 22, 2026
    		 0.5720 0.6050 0.5720 0.6000 0.6000 69,000
    Jul 21, 2026
    		 0.6000 0.6100 0.5850 0.5900 0.5900 267,100
    Jul 20, 2026
    		 0.5160 0.6000 0.5160 0.6000 0.6000 16,800
    Jul 17, 2026
    		 0.5870 0.6040 0.5870 0.6040 0.6040 39,900
    Jul 16, 2026
    		 0.5960 0.6090 0.5960 0.6090 0.6090 47,000
    Jul 15, 2026
    		 0.6080 0.6100 0.5960 0.6100 0.6100 35,900
    Jul 14, 2026
    		 0.6120 0.6120 0.6120 0.6120 0.6120 -
    Jul 13, 2026
    		 0.6100 0.6120 0.5980 0.6120 0.6120 51,000
    Jul 10, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 20,200
    Jul 9, 2026
    		 0.5980 0.5990 0.5930 0.5930 0.5930 25,000
    Jul 8, 2026
    		 0.5960 0.6130 0.5900 0.6000 0.6000 97,700
    Jul 7, 2026
    		 0.5960 0.5960 0.5960 0.5960 0.5960 39,500
    Jul 6, 2026
    		 0.5410 0.6000 0.5410 0.6000 0.6000 177,800
    Jul 2, 2026
    		 0.5850 0.5970 0.5400 0.5400 0.5400 112,700
    Jul 1, 2026
    		 0.4550 0.6060 0.4550 0.6060 0.6060 51,400
    Jun 30, 2026
    		 0.5070 0.5470 0.5070 0.5450 0.5450 11,400
    Jun 29, 2026
    		 0.5390 0.5390 0.5390 0.5390 0.5390 -
    Jun 26, 2026
    		 0.5390 0.5390 0.5390 0.5390 0.5390 -
    Jun 25, 2026
    		 0.4280 0.5390 0.4280 0.5390 0.5390 25,800
    Jun 24, 2026
    		 0.5080 0.5330 0.4800 0.5230 0.5230 76,900
    Jun 23, 2026
    		 0.5240 0.5490 0.5190 0.5490 0.5490 49,400
    Jun 22, 2026
    		 0.5140 0.5200 0.5140 0.5170 0.5170 19,600
    Jun 18, 2026
    		 0.5200 0.5330 0.5010 0.5250 0.5250 57,600
    Jun 17, 2026
    		 0.5050 0.5050 0.4970 0.5020 0.5020 1,400
    Jun 16, 2026
    		 0.5300 0.5420 0.5300 0.5340 0.5340 6,900
    Jun 15, 2026
    		 0.5100 0.5450 0.5100 0.5450 0.5450 21,900
    Jun 12, 2026
    		 0.4980 0.5250 0.4980 0.5120 0.5120 8,700
    Jun 11, 2026
    		 0.5050 0.5240 0.4900 0.5240 0.5240 41,000
    Jun 10, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jun 9, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 15,500
    Jun 8, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 17,900
    Jun 5, 2026
    		 0.4800 0.5700 0.4800 0.5490 0.5490 300
    Jun 4, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 38,300
    Jun 3, 2026
    		 0.7510 0.7510 0.5000 0.5450 0.5450 82,600
    Jun 2, 2026
    		 0.4280 0.5630 0.4280 0.5500 0.5500 16,800
    Jun 1, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 18,300
    May 29, 2026
    		 0.5400 0.5400 0.5390 0.5390 0.5390 8,700
    May 28, 2026
    		 0.5020 0.5380 0.5000 0.5370 0.5370 42,300
    May 27, 2026
    		 0.5190 0.5450 0.5190 0.5450 0.5450 9,300
    May 26, 2026
    		 0.5110 0.5400 0.5040 0.5400 0.5400 59,700
    May 22, 2026
    		 0.5550 0.5550 0.5470 0.5470 0.5470 12,700
    May 21, 2026
    		 0.5350 0.5470 0.5350 0.5400 0.5400 8,800
    May 20, 2026
    		 0.5690 0.5690 0.5160 0.5500 0.5500 61,300
    May 19, 2026
    		 0.5050 0.5450 0.5050 0.5270 0.5270 51,000
    May 18, 2026
    		 0.4150 0.5680 0.4150 0.5680 0.5680 2,100
    May 15, 2026
    		 0.4960 0.5410 0.4890 0.5300 0.5300 52,200
    May 14, 2026
    		 0.5210 0.5310 0.5210 0.5300 0.5300 7,800
    May 13, 2026
    		 0.5620 0.5620 0.5300 0.5300 0.5300 2,000
    May 12, 2026
    		 0.5440 0.5760 0.5440 0.5730 0.5730 3,400
    May 11, 2026
    		 0.4700 0.5740 0.4700 0.5740 0.5740 9,500
    May 8, 2026
    		 0.5600 0.6000 0.5600 0.5790 0.5790 59,500
    May 7, 2026
    		 0.5790 0.5790 0.5450 0.5450 0.5450 25,300
    May 6, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    May 5, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    May 4, 2026
    		 0.5970 0.6000 0.5900 0.6000 0.6000 66,400
    May 1, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Apr 30, 2026
    		 0.5980 0.5980 0.5900 0.5900 0.5900 7,300
    Apr 29, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 -
    Apr 28, 2026
    		 0.5500 0.5950 0.5500 0.5950 0.5950 7,600
    Apr 27, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
    Apr 24, 2026
    		 0.5840 0.6000 0.5840 0.5970 0.5970 70,000
    Apr 23, 2026
    		 0.6000 0.6000 0.5930 0.6000 0.6000 61,300
    Apr 22, 2026
    		 0.5980 0.6030 0.5970 0.6030 0.6030 29,800
    Apr 21, 2026
    		 0.5960 0.6100 0.5910 0.6100 0.6100 46,900
    Apr 20, 2026
    		 0.5800 0.6100 0.5800 0.6000 0.6000 108,300
    Apr 17, 2026
    		 0.5600 0.5930 0.5580 0.5590 0.5590 57,600
    Apr 16, 2026
    		 0.5920 0.6000 0.5800 0.5800 0.5800 4,700
    Apr 15, 2026
    		 0.5840 0.6000 0.5840 0.6000 0.6000 12,600
    Apr 14, 2026
    		 0.5450 0.6000 0.5450 0.6000 0.6000 13,200
    Apr 13, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 -
    Apr 10, 2026
    		 0.5850 0.5950 0.5830 0.5950 0.5950 6,100
    Apr 9, 2026
    		 0.5870 0.5920 0.5660 0.5920 0.5920 4,300
    Apr 8, 2026
    		 0.6120 0.6120 0.5850 0.5950 0.5950 27,700
    Apr 7, 2026
    		 0.5130 0.5500 0.5130 0.5500 0.5500 16,500
    Apr 6, 2026
    		 0.5210 0.5740 0.5210 0.5650 0.5650 7,700
    Apr 2, 2026
    		 0.5730 0.5730 0.5450 0.5590 0.5590 53,600
    Apr 1, 2026
    		 0.5680 0.5720 0.5590 0.5720 0.5720 22,000
    Mar 31, 2026
    		 0.5800 0.5900 0.5800 0.5850 0.5850 27,900
    Mar 30, 2026
    		 0.5700 0.5730 0.5570 0.5630 0.5630 40,300
    Mar 27, 2026
    		 0.5890 0.5890 0.5650 0.5800 0.5800 53,700
    Mar 26, 2026
    		 0.5970 0.6020 0.5850 0.5890 0.5890 73,800
    Mar 25, 2026
    		 0.5960 0.6200 0.5800 0.6200 0.6200 120,500
    Mar 24, 2026
    		 0.5980 0.6120 0.5830 0.6000 0.6000 19,800
    Mar 23, 2026
    		 0.5860 0.6260 0.5860 0.6260 0.6260 600
    Mar 20, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Mar 19, 2026
    		 0.5890 0.6450 0.5890 0.6200 0.6200 12,900
    Mar 18, 2026
    		 0.6110 0.6110 0.6110 0.6110 0.6110 200
    Mar 17, 2026
    		 0.6160 0.6240 0.6150 0.6150 0.6150 12,100
    Mar 16, 2026
    		 0.6130 0.6170 0.6130 0.6170 0.6170 5,300
    Mar 13, 2026
    		 0.6200 0.6330 0.6100 0.6100 0.6100 36,200
    Mar 12, 2026
    		 0.6350 0.6700 0.6200 0.6700 0.6700 97,800
    Mar 11, 2026
    		 0.6200 0.6750 0.6160 0.6750 0.6750 15,600
    Mar 10, 2026
    		 0.5860 0.6690 0.5770 0.6690 0.6690 37,400
    Mar 9, 2026
    		 0.6700 0.6800 0.6700 0.6800 0.6800 21,400
    Mar 6, 2026
    		 0.6900 0.6900 0.6750 0.6750 0.6750 34,500
    Mar 5, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 34,600
    Mar 4, 2026
    		 0.6810 0.7500 0.6690 0.6690 0.6690 732,300
    Mar 3, 2026
    		 0.6650 0.6850 0.6650 0.6850 0.6850 107,800
    Mar 2, 2026
    		 0.5980 0.6900 0.5980 0.6800 0.6800 128,500
    Feb 27, 2026
    		 0.6800 0.6950 0.6700 0.6790 0.6790 60,100
    Feb 26, 2026
    		 0.6390 0.6930 0.6390 0.6930 0.6930 315,900
    Feb 25, 2026
    		 0.6500 0.6500 0.6350 0.6500 0.6500 63,300
    Feb 24, 2026
    		 0.6050 0.6480 0.6010 0.6300 0.6300 62,100
    Feb 23, 2026
    		 0.6040 0.6040 0.6040 0.6040 0.6040 -
    Feb 20, 2026
    		 0.6200 0.6200 0.5970 0.6040 0.6040 7,700
    Feb 19, 2026
    		 0.6130 0.6130 0.6080 0.6080 0.6080 1,500
    Feb 18, 2026
    		 0.6130 0.6130 0.6130 0.6130 0.6130 8,100
    Feb 17, 2026
    		 0.6050 0.6170 0.5780 0.5810 0.5810 46,500
    Feb 13, 2026
    		 0.5750 0.6160 0.5750 0.6010 0.6010 12,300
    Feb 12, 2026
    		 0.5980 0.5980 0.5810 0.5820 0.5820 46,800
    Feb 11, 2026
    		 0.6090 0.6090 0.6000 0.6000 0.6000 3,300
    Feb 10, 2026
    		 0.5930 0.6100 0.5930 0.6100 0.6100 11,200
    Feb 9, 2026
    		 0.6040 0.6390 0.5960 0.6190 0.6190 151,100
    Feb 6, 2026
    		 0.5940 0.6200 0.5940 0.6050 0.6050 29,000
    Feb 5, 2026
    		 0.6090 0.6090 0.5980 0.5980 0.5980 1,100
    Feb 4, 2026
    		 0.6260 0.6260 0.6070 0.6180 0.6180 14,900
    Feb 3, 2026
    		 0.6250 0.6430 0.6170 0.6200 0.6200 54,600
    Feb 2, 2026
    		 0.6320 0.6400 0.6160 0.6160 0.6160 11,100
    Jan 30, 2026
    		 0.6330 0.6330 0.6330 0.6330 0.6330 -
    Jan 29, 2026
    		 0.6280 0.6440 0.6280 0.6330 0.6330 1,400
    Jan 28, 2026
    		 0.6330 0.6440 0.6210 0.6210 0.6210 65,100
    Jan 27, 2026
    		 0.5930 0.6400 0.5930 0.6300 0.6300 25,300
    Jan 26, 2026
    		 0.6310 0.6480 0.6280 0.6300 0.6300 44,500
    Jan 23, 2026
    		 0.6420 0.6500 0.6400 0.6400 0.6400 11,000
    Jan 22, 2026
    		 0.6400 0.6570 0.6400 0.6430 0.6430 612,200
    Jan 21, 2026
    		 0.6250 0.6300 0.6240 0.6300 0.6300 6,100
    Jan 20, 2026
    		 0.6230 0.6360 0.6170 0.6250 0.6250 32,400
    Jan 16, 2026
    		 0.6200 0.6400 0.6200 0.6370 0.6370 28,500
    Jan 15, 2026
    		 0.6200 0.6420 0.6200 0.6360 0.6360 54,100
    Jan 14, 2026
    		 0.6470 0.6470 0.6290 0.6370 0.6370 6,900
    Jan 13, 2026
    		 0.6110 0.6600 0.6110 0.6470 0.6470 70,000
    Jan 12, 2026
    		 0.6530 0.6580 0.6340 0.6540 0.6540 60,500
    Jan 9, 2026
    		 0.6500 0.6640 0.6400 0.6630 0.6630 43,300
    Jan 8, 2026
    		 0.6800 0.6800 0.6640 0.6670 0.6670 24,000
    Jan 7, 2026
    		 0.6850 0.7000 0.6700 0.6700 0.6700 241,300
    Jan 6, 2026
    		 0.6880 0.7000 0.6880 0.7000 0.7000 1,700
    Jan 5, 2026
    		 0.6670 0.7000 0.6630 0.7000 0.7000 41,600
    Jan 2, 2026
    		 0.6560 0.7000 0.6550 0.7000 0.7000 45,400
    Dec 31, 2025
    		 0.6450 0.6780 0.6450 0.6760 0.6760 56,000
    Dec 30, 2025
    		 0.7080 0.7080 0.6200 0.6450 0.6450 202,200
    Dec 29, 2025
    		 0.6970 0.7100 0.6760 0.6790 0.6790 41,500
    Dec 26, 2025
    		 0.6080 0.7000 0.6080 0.7000 0.7000 43,700
    Dec 24, 2025
    		 0.6800 0.6900 0.6600 0.6900 0.6900 9,700
    Dec 23, 2025
    		 0.6320 0.6990 0.6320 0.6800 0.6800 17,300
    Dec 22, 2025
    		 0.6770 0.6900 0.6640 0.6770 0.6770 31,600
    Dec 19, 2025
    		 0.6430 0.6850 0.6430 0.6850 0.6850 54,600
    Dec 18, 2025
    		 0.6800 0.6900 0.6610 0.6730 0.6730 34,200
    Dec 17, 2025
    		 0.6890 0.6900 0.6890 0.6900 0.6900 31,100
    Dec 16, 2025
    		 0.6760 0.7000 0.6760 0.6790 0.6790 25,000
    Dec 15, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Dec 12, 2025
    		 0.6600 0.6600 0.6500 0.6500 0.6500 52,700
    Dec 11, 2025
    		 0.6670 0.6670 0.6290 0.6550 0.6550 14,900
    Dec 10, 2025
    		 0.6500 0.6600 0.6370 0.6400 0.6400 82,700
    Dec 9, 2025
    		 0.6600 0.6700 0.6400 0.6410 0.6410 251,500
    Dec 8, 2025
    		 0.6800 0.6800 0.6000 0.6420 0.6420 1,016,500
    Dec 5, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 14,500
    Dec 4, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 5,600
    Dec 3, 2025
    		 0.7150 0.7150 0.7150 0.7150 0.7150 26,400
    Dec 2, 2025
    		 0.7350 0.7400 0.7030 0.7030 0.7030 34,800
    Dec 1, 2025
    		 0.6830 0.7570 0.6830 0.7340 0.7340 3,500
    Nov 28, 2025
    		 0.7500 0.7500 0.7500 0.7500 0.7500 17,600
    Nov 26, 2025
    		 0.7350 0.7450 0.7350 0.7350 0.7350 26,000
    Nov 25, 2025
    		 0.7200 0.7200 0.7180 0.7180 0.7180 27,800
    Nov 24, 2025
    		 0.7170 0.7300 0.7150 0.7300 0.7300 5,400
    Nov 21, 2025
    		 0.7120 0.7120 0.7120 0.7120 0.7120 8,500
    Nov 20, 2025
    		 0.7130 0.7130 0.7060 0.7080 0.7080 59,100
    Nov 19, 2025
    		 0.7080 0.7080 0.7080 0.7080 0.7080 11,100
    Nov 18, 2025
    		 0.6910 0.6910 0.6910 0.6910 0.6910 800
    Nov 17, 2025
    		 0.7100 0.7360 0.7100 0.7360 0.7360 1,700
    Nov 14, 2025
    		 0.7190 0.7190 0.7190 0.7190 0.7190 4,500
    Nov 13, 2025
    		 0.6840 0.6840 0.6840 0.6840 0.6840 3,600
    Nov 12, 2025
    		 0.7050 0.7050 0.6800 0.6830 0.6830 4,000
    Nov 11, 2025
    		 0.7000 0.7000 0.6900 0.6900 0.6900 46,200
    Nov 10, 2025
    		 0.6990 0.7050 0.6990 0.7000 0.7000 62,900
    Nov 7, 2025
    		 0.6680 0.6890 0.6680 0.6890 0.6890 79,900
    Nov 6, 2025
    		 0.5940 0.7400 0.5940 0.6680 0.6680 176,500
    Nov 5, 2025
    		 0.7000 0.7000 0.6750 0.6750 0.6750 8,200
    Nov 4, 2025
    		 0.7200 0.7300 0.6870 0.7040 0.7040 457,600
    Nov 3, 2025
    		 0.7010 0.7600 0.6990 0.7600 0.7600 18,700
    Oct 31, 2025
    		 0.6720 0.6960 0.6720 0.6960 0.6960 18,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: