ASX - Delayed Quote
AUD
Betashares Global Healthcare Currency Hedged ETF (DRUG.AX)
9.68
-0.36
(-3.59%)
As of 2:28:51 PM GMT+11. Market Open.
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
9.77
9.77
9.67
9.68
9.68
81,841
Nov 5, 2026
9.91
10.05
9.89
10.04
10.04
457,158
Nov 4, 2026
9.67
9.67
9.60
9.61
9.61
24,529
Nov 3, 2026
9.73
9.74
9.67
9.67
9.67
102,615
Nov 2, 2026
9.71
9.74
9.67
9.73
9.73
54,870
Oct 30, 2026
9.64
9.69
9.64
9.69
9.69
40,240
Oct 29, 2026
9.47
9.54
9.47
9.52
9.52
7,033
Oct 28, 2026
9.47
9.48
9.42
9.42
9.42
31,338
Oct 27, 2026
9.49
9.49
9.42
9.43
9.43
9,757
Oct 26, 2026
9.49
9.49
9.41
9.48
9.48
83,502
Oct 23, 2026
9.45
9.51
9.45
9.49
9.49
33,093
Oct 22, 2026
9.37
9.39
9.36
9.38
9.38
12,329
Oct 21, 2026
9.40
9.40
9.35
9.36
9.36
15,317
Oct 20, 2026
9.20
9.22
9.16
9.16
9.16
12,693
Oct 19, 2026
9.24
9.26
9.22
9.25
9.25
31,434
Oct 16, 2026
9.24
9.30
9.24
9.30
9.30
26,891
Oct 15, 2026
9.05
9.15
9.05
9.13
9.13
48,153
Oct 14, 2026
8.94
8.94
8.87
8.87
8.87
18,621
Oct 13, 2026
9.04
9.04
8.96
9.03
9.03
139,043
Oct 12, 2026
8.91
8.95
8.90
8.93
8.93
263,405
Oct 9, 2026
8.85
8.85
8.83
8.83
8.83
7,266
Oct 8, 2026
8.89
8.89
8.87
8.87
8.87
28,297
Oct 7, 2026
8.82
8.82
8.78
8.80
8.80
23,785
Oct 6, 2026
8.80
8.82
8.78
8.80
8.80
56,884
Oct 5, 2026
8.79
8.79
8.73
8.74
8.74
159,303
Oct 2, 2026
8.81
8.81
8.77
8.77
8.77
95,317
Oct 1, 2026
8.98
8.98
8.88
8.88
8.88
34,809
Sep 30, 2026
9.02
9.02
8.97
9.00
9.00
50,863
Sep 29, 2026
9.10
9.10
8.99
8.99
8.99
21,686
Sep 28, 2026
8.94
9.00
8.94
8.99
8.99
43,602
Sep 25, 2026
8.94
8.96
8.92
8.94
8.94
10,578
Sep 24, 2026
8.95
8.95
8.87
8.88
8.88
47,686
Sep 23, 2026
8.98
8.98
8.94
8.96
8.96
19,688
Sep 22, 2026
8.93
8.93
8.88
8.91
8.91
36,295
Sep 21, 2026
8.88
8.88
8.84
8.87
8.87
65,947
Sep 18, 2026
8.87
8.89
8.84
8.85
8.85
117,327
Sep 17, 2026
8.78
8.83
8.78
8.80
8.80
79,285
Sep 16, 2026
8.80
8.81
8.77
8.77
8.77
33,815
Sep 15, 2026
8.80
8.82
8.78
8.80
8.80
26,925
Sep 14, 2026
8.72
8.73
8.68
8.68
8.68
33,526
Sep 11, 2026
8.75
8.75
8.71
8.73
8.73
64,148
Sep 10, 2026
8.78
8.79
8.76
8.79
8.79
28,299
Sep 9, 2026
8.90
8.90
8.75
8.80
8.80
113,696
Sep 8, 2026
9.01
9.01
8.96
8.96
8.96
59,147
Sep 7, 2026
9.11
9.11
9.01
9.02
9.02
43,653
Sep 4, 2026
9.17
9.17
9.09
9.09
9.09
9,033
Sep 3, 2026
9.12
9.13
9.10
9.13
9.13
15,145
Sep 2, 2026
9.00
9.06
9.00
9.06
9.06
35,631
Sep 1, 2026
9.03
9.03
8.99
9.00
9.00
6,181
Aug 31, 2026
9.07
9.07
9.01
9.03
9.03
39,997
Aug 28, 2026
9.20
9.20
9.05
9.06
9.06
36,642
Aug 27, 2026
9.18
9.18
9.15
9.17
9.17
31,867
Aug 26, 2026
9.25
9.27
9.24
9.27
9.27
10,991
Aug 25, 2026
9.22
9.22
9.18
9.20
9.20
44,055
Aug 24, 2026
9.23
9.23
9.18
9.22
9.22
17,186
Aug 21, 2026
9.00
9.12
9.00
9.11
9.11
21,370
Aug 20, 2026
9.24
9.24
9.20
9.23
9.23
66,130
Aug 19, 2026
8.92
9.00
8.92
9.00
9.00
2,024
Aug 18, 2026
8.85
8.88
8.84
8.87
8.87
14,239
Aug 17, 2026
8.89
8.89
8.83
8.84
8.84
8,482
Aug 14, 2026
8.93
8.94
8.89
8.89
8.89
116,914
Aug 13, 2026
8.94
8.94
8.90
8.94
8.94
29,250
Aug 12, 2026
8.88
8.93
8.88
8.92
8.92
19,815
Aug 11, 2026
8.91
8.96
8.91
8.95
8.95
32,686
Aug 10, 2026
8.76
8.84
8.76
8.82
8.82
39,002
Aug 7, 2026
8.75
8.76
8.72
8.76
8.76
15,878
Aug 6, 2026
8.74
8.75
8.71
8.72
8.72
20,183
Aug 5, 2026
8.65
8.65
8.61
8.61
8.61
55,073
Aug 4, 2026
8.69
8.69
8.62
8.65
8.65
17,759
Aug 3, 2026
8.69
8.69
8.65
8.66
8.66
92,451
Jul 31, 2026
8.78
8.78
8.69
8.69
8.69
109,255
Jul 30, 2026
8.90
8.90
8.82
8.82
8.82
55,968
Jul 29, 2026
8.85
8.93
8.85
8.91
8.91
317,455
Jul 28, 2026
8.74
8.77
8.74
8.75
8.75
206,498
Jul 27, 2026
8.73
8.73
8.67
8.70
8.70
150,090
Jul 24, 2026
8.60
8.64
8.60
8.62
8.62
224,472
Jul 23, 2026
8.55
8.56
8.53
8.55
8.55
13,462
Jul 22, 2026
8.58
8.59
8.55
8.55
8.55
864,167
Jul 21, 2026
8.60
8.60
8.50
8.53
8.53
31,885
Jul 20, 2026
8.60
8.60
8.57
8.59
8.59
12,171
Jul 17, 2026
8.58
8.61
8.56
8.61
8.61
429,453
Jul 16, 2026
8.49
8.49
8.45
8.45
8.45
37,464
Jul 15, 2026
8.52
8.52
8.42
8.44
8.44
4,638,779
Jul 14, 2026
8.65
8.65
8.62
8.64
8.64
105,617
Jul 13, 2026
8.78
8.78
8.63
8.65
8.65
172,918
Jul 10, 2026
8.77
8.77
8.70
8.74
8.74
453,764
Jul 9, 2026
8.83
8.83
8.71
8.77
8.77
412,918
Jul 8, 2026
8.87
8.87
8.79
8.84
8.84
53,035
Jul 7, 2026
8.72
8.75
8.70
8.73
8.73
144,784
Jul 6, 2026
8.90
8.90
8.77
8.80
8.80
46,403
Jul 3, 2026
8.82
8.83
8.78
8.80
8.80
82,874
Jul 2, 2026
8.59
8.59
8.53
8.57
8.57
24,327
Jul 1, 2026
0.312119
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
8.55
8.55
8.47
8.54
8.54
83,615
Jun 30, 2026
8.96
8.97
8.93
8.96
8.65
116,235
Jun 29, 2026
8.84
8.95
8.84
8.94
8.63
139,070
Jun 26, 2026
8.75
8.78
8.72
8.77
8.46
11,777
Jun 25, 2026
8.55
8.62
8.55
8.57
8.27
70,592
Jun 24, 2026
8.45
8.54
8.45
8.50
8.20
45,846
Jun 23, 2026
8.36
8.40
8.34
8.34
8.05
58,681
Jun 22, 2026
8.40
8.40
8.31
8.33
8.04
72,792
Jun 19, 2026
8.40
8.40
8.28
8.28
7.99
245,016
Jun 18, 2026
8.43
8.45
8.42
8.44
8.15
25,789
Jun 17, 2026
8.55
8.55
8.47
8.47
8.17
64,701
Jun 16, 2026
8.61
8.61
8.48
8.51
8.21
22,724
Jun 15, 2026
8.56
8.62
8.56
8.61
8.31
67,640
Jun 12, 2026
8.50
8.58
8.50
8.55
8.25
18,509
Jun 11, 2026
8.51
8.51
8.47
8.50
8.20
55,223
Jun 10, 2026
8.55
8.59
8.53
8.59
8.29
1,616,775
Jun 9, 2026
8.52
8.52
8.44
8.52
8.22
2,163,516
Jun 5, 2026
8.48
8.49
8.45
8.48
8.18
68,762
Jun 4, 2026
8.21
8.25
8.21
8.21
7.92
39,113
Jun 3, 2026
8.27
8.27
8.17
8.18
7.90
35,971
Jun 2, 2026
8.32
8.32
8.26
8.29
8.00
26,336
Jun 1, 2026
8.46
8.46
8.39
8.41
8.12
46,583
May 29, 2026
8.46
8.50
8.45
8.49
8.19
19,416
May 28, 2026
8.44
8.44
8.41
8.42
8.13
34,531
May 27, 2026
8.40
8.46
8.38
8.41
8.12
326,557
May 26, 2026
8.50
8.50
8.45
8.49
8.19
38,733
May 25, 2026
8.45
8.50
8.45
8.49
8.19
13,822
May 22, 2026
8.36
8.44
8.36
8.42
8.13
31,029
May 21, 2026
8.33
8.36
8.33
8.34
8.05
15,510
May 20, 2026
8.32
8.34
8.30
8.31
8.02
12,799
May 19, 2026
8.23
8.26
8.22
8.25
7.96
60,109
May 18, 2026
8.23
8.23
8.17
8.17
7.89
24,912
May 15, 2026
8.30
8.34
8.27
8.27
7.98
707,666
May 14, 2026
8.24
8.30
8.24
8.29
8.00
20,228
May 13, 2026
8.18
8.27
8.18
8.22
7.93
17,021
May 12, 2026
8.16
8.16
8.10
8.10
7.82
13,233
May 11, 2026
8.17
8.17
8.11
8.13
7.85
13,683
May 8, 2026
8.23
8.23
8.18
8.18
7.90
143,777
May 7, 2026
8.24
8.31
8.24
8.29
8.00
36,910
May 6, 2026
8.23
8.29
8.23
8.23
7.94
21,519
May 5, 2026
8.20
8.23
8.18
8.23
7.94
48,956
May 4, 2026
8.31
8.31
8.24
8.24
7.95
75,353
May 1, 2026
8.28
8.33
8.28
8.31
8.02
320,037
Apr 30, 2026
8.22
8.22
8.13
8.16
7.88
50,582
Apr 29, 2026
8.22
8.27
8.22
8.27
7.98
11,813
Apr 28, 2026
8.28
8.28
8.23
8.27
7.98
60,121
Apr 27, 2026
8.33
8.33
8.25
8.30
8.01
199,322
Apr 24, 2026
8.37
8.42
8.35
8.39
8.10
175,687
Apr 23, 2026
8.39
8.39
8.33
8.36
8.07
44,296
Apr 22, 2026
8.43
8.43
8.38
8.40
8.11
62,637
Apr 21, 2026
8.53
8.53
8.48
8.50
8.20
15,312
Apr 20, 2026
8.45
8.53
8.45
8.52
8.22
82,303
Apr 17, 2026
8.50
8.50
8.43
8.45
8.16
96,195
Apr 16, 2026
8.56
8.56
8.50
8.50
8.20
268,141
Apr 15, 2026
8.55
8.58
8.52
8.54
8.24
123,657
Apr 14, 2026
8.53
8.53
8.49
8.49
8.19
11,447
Apr 13, 2026
8.45
8.48
8.42
8.46
8.17
285,824
Apr 10, 2026
8.59
8.60
8.55
8.57
8.27
24,139
Apr 9, 2026
8.57
8.59
8.55
8.55
8.25
24,377
Apr 8, 2026
8.55
8.60
8.53
8.55
8.25
78,077
Apr 7, 2026
8.44
8.49
8.44
8.46
8.17
142,640
Apr 2, 2026
8.53
8.53
8.42
8.43
8.14
346,758
Apr 1, 2026
8.42
8.48
8.42
8.44
8.15
628,279
Mar 31, 2026
8.28
8.38
8.28
8.36
8.07
32,983
Mar 30, 2026
8.37
8.37
8.16
8.27
7.98
122,926
Mar 27, 2026
8.35
8.40
8.35
8.40
8.11
57,666
Mar 26, 2026
8.37
8.38
8.33
8.38
8.09
387,434
Mar 25, 2026
8.28
8.37
8.28
8.37
8.08
25,705
Mar 24, 2026
8.23
8.28
8.20
8.24
7.95
246,282
Mar 23, 2026
8.30
8.30
8.20
8.20
7.91
454,425
Mar 20, 2026
8.33
8.36
8.30
8.33
8.04
53,443
Mar 19, 2026
8.39
8.39
8.33
8.33
8.04
29,987
Mar 18, 2026
8.53
8.55
8.51
8.51
8.21
90,758
Mar 17, 2026
8.54
8.56
8.51
8.51
8.21
129,138
Mar 16, 2026
8.49
8.52
8.45
8.52
8.22
16,501
Mar 13, 2026
8.50
8.55
8.50
8.54
8.24
8,681
Mar 12, 2026
8.62
8.62
8.53
8.53
8.23
163,007
Mar 11, 2026
8.70
8.70
8.66
8.68
8.38
7,076
Mar 10, 2026
8.73
8.73
8.66
8.68
8.38
12,304
Mar 9, 2026
8.52
8.53
8.45
8.50
8.20
102,466
Mar 6, 2026
8.75
8.75
8.70
8.71
8.41
13,644
Mar 5, 2026
8.85
8.90
8.83
8.85
8.54
18,236
Mar 4, 2026
8.90
8.90
8.80
8.80
8.49
23,170
Mar 3, 2026
9.00
9.00
8.90
8.90
8.59
14,194
Mar 2, 2026
8.97
9.03
8.90
9.03
8.72
34,598
Feb 27, 2026
8.93
8.94
8.91
8.91
8.60
22,488
Feb 26, 2026
9.03
9.03
8.97
9.00
8.69
35,710
Feb 25, 2026
9.03
9.03
8.97
8.97
8.66
22,084
Feb 24, 2026
8.98
9.04
8.98
9.02
8.71
17,185
Feb 23, 2026
9.10
9.10
8.96
8.97
8.66
36,541
Feb 20, 2026
9.05
9.07
9.02
9.07
8.75
40,442
Feb 19, 2026
9.05
9.06
9.03
9.05
8.73
44,888
Feb 18, 2026
9.03
9.04
9.02
9.03
8.72
12,149
Feb 17, 2026
9.03
9.03
8.98
9.01
8.70
34,300
Feb 16, 2026
8.99
9.02
8.98
9.01
8.70
29,600
Feb 13, 2026
8.97
8.97
8.92
8.93
8.62
45,042
Feb 12, 2026
8.95
9.00
8.92
8.97
8.66
27,042
Feb 11, 2026
8.84
8.86
8.84
8.85
8.54
34,452
Feb 10, 2026
8.92
8.92
8.85
8.86
8.55
71,456
Feb 9, 2026
8.86
8.95
8.83
8.92
8.61
181,178
Feb 6, 2026
8.75
8.80
8.75
8.78
8.47
258,333
Feb 5, 2026
8.78
8.87
8.78
8.86
8.55
16,220
Feb 4, 2026
8.83
8.85
8.78
8.78
8.47
22,497
Feb 3, 2026
8.80
8.90
8.80
8.85
8.54
5,314
Feb 2, 2026
8.73
8.83
8.73
8.77
8.46
52,230
Jan 30, 2026
8.71
8.78
8.71
8.73
8.43
20,104
Jan 29, 2026
8.80
8.90
8.75
8.76
8.45
28,343
Jan 28, 2026
8.90
8.90
8.85
8.86
8.55
34,289
Jan 27, 2026
8.92
8.93
8.90
8.92
8.61
24,740
Jan 23, 2026
8.92
8.98
8.92
8.95
8.64
35,289
Jan 22, 2026
8.91
8.98
8.91
8.91
8.60
24,490
Jan 21, 2026
8.89
8.89
8.81
8.82
8.51
21,512
Jan 20, 2026
8.84
8.86
8.80
8.82
8.51
47,846
Jan 19, 2026
8.90
8.90
8.83
8.84
8.53
43,762
Jan 16, 2026
8.95
8.98
8.89
8.90
8.59
31,091
Jan 15, 2026
8.96
8.99
8.96
8.99
8.68
14,303
Jan 14, 2026
8.92
8.92
8.88
8.91
8.60
18,126
Jan 13, 2026
8.95
8.95
8.92
8.93
8.62
12,019
Jan 12, 2026
8.93
8.97
8.92
8.93
8.62
8,535
Jan 9, 2026
9.00
9.00
8.95
8.95
8.64
16,816
Jan 8, 2026
8.95
9.03
8.95
9.00
8.69
24,597
Jan 7, 2026
8.87
8.95
8.87
8.94
8.63
60,880
Jan 6, 2026
8.76
8.76
8.72
8.76
8.45
22,703
Jan 5, 2026
8.74
8.76
8.74
8.76
8.45
11,816
Jan 2, 2026
0.034394
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
8.76
8.76
8.72
8.74
8.44
9,054
Dec 31, 2025
8.77
8.81
8.77
8.79
8.45
8,264
Dec 30, 2025
8.85
8.85
8.79
8.80
8.46
3,052
Dec 29, 2025
8.78
8.83
8.78
8.81
8.47
12,518
Dec 24, 2025
8.73
8.79
8.73
8.76
8.42
4,830
Dec 23, 2025
8.67
8.78
8.67
8.78
8.44
20,391
Dec 22, 2025
8.69
8.75
8.69
8.70
8.36
23,862
Dec 19, 2025
8.65
8.67
8.65
8.67
8.34
29,493
Dec 18, 2025
8.67
8.70
8.65
8.67
8.34
230,915
Dec 17, 2025
8.70
8.74
8.65
8.65
8.32
20,458
Dec 16, 2025
8.72
8.78
8.72
8.78
8.44
40,319
Dec 15, 2025
8.68
8.70
8.66
8.70
8.36
14,923
Dec 12, 2025
8.79
8.79
8.66
8.66
8.33
6,109
Dec 11, 2025
8.50
8.64
8.50
8.60
8.27
24,431
Dec 10, 2025
8.50
8.51
8.47
8.47
8.14
15,808
Dec 9, 2025
8.54
8.61
8.54
8.60
8.27
67,183
Dec 8, 2025
8.75
8.75
8.63
8.67
8.34
50,168
Dec 5, 2025
8.75
8.75
8.67
8.70
8.36
25,788
Dec 4, 2025
8.75
8.77
8.72
8.75
8.41
59,795
Dec 3, 2025
8.75
8.76
8.72
8.73
8.39
98,364
Dec 2, 2025
8.85
8.85
8.72
8.75
8.41
358,877
Dec 1, 2025
8.80
8.84
8.79
8.84
8.50
24,659
Nov 28, 2025
8.88
8.90
8.81
8.84
8.50
55,674
Nov 27, 2025
8.90
8.90
8.83
8.83
8.49
53,700
Nov 26, 2025
8.77
8.90
8.77
8.89
8.55
32,228
Nov 25, 2025
8.72
8.72
8.67
8.69
8.35
69,953
Nov 24, 2025
8.71
8.73
8.69
8.72
8.38
44,726
Nov 21, 2025
8.62
8.65
8.52
8.65
8.32
20,464
Nov 20, 2025
8.60
8.64
8.60
8.62
8.29
118,345
Nov 19, 2025
8.53
8.62
8.53
8.56
8.23
55,931
Nov 18, 2025
8.52
8.58
8.49
8.49
8.16
50,003
Nov 17, 2025
8.63
8.63
8.52
8.56
8.23
72,287
Nov 14, 2025
8.65
8.68
8.59
8.59
8.26
39,282
Nov 13, 2025
8.60
8.65
8.60
8.64
8.31
19,455
Nov 12, 2025
8.45
8.54
8.45
8.51
8.18
79,998
Nov 11, 2025
8.30
8.32
8.29
8.31
7.99
18,917
Nov 10, 2025
8.21
8.25
8.20
8.20
7.88
40,092
Nov 7, 2025
8.19
8.23
8.19
8.21
7.89
77,111
Nov 6, 2025
8.17
8.21
8.17
8.17
7.85
71,596
