Hanover - Delayed Quote
EUR
DKSH Holding Ltd (DS5.HA)
83.10
-0.20
(-0.24%)
At close: October 30 at 8:31:17 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
83.10 | 83.10 | 83.00 | 83.10 | 83.10 | - |
|
Oct 29, 2026
|
83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
|
Oct 28, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
Oct 27, 2026
|
82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
|
Oct 26, 2026
|
83.80 | 83.80 | 83.70 | 83.70 | 83.70 | - |
|
Oct 23, 2026
|
82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
|
Oct 22, 2026
|
81.90 | 82.00 | 81.90 | 81.90 | 81.90 | - |
|
Oct 21, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
Oct 20, 2026
|
76.80 | 79.20 | 76.80 | 79.20 | 79.20 | - |
|
Oct 19, 2026
|
76.50 | 76.50 | 76.40 | 76.40 | 76.40 | - |
|
Oct 16, 2026
|
76.80 | 76.80 | 76.60 | 76.60 | 76.60 | - |
|
Oct 15, 2026
|
75.30 | 75.40 | 75.30 | 75.30 | 75.30 | - |
|
Oct 14, 2026
|
76.60 | 76.70 | 76.60 | 76.70 | 76.70 | - |
|
Oct 13, 2026
|
75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
|
Oct 12, 2026
|
76.20 | 76.20 | 76.10 | 76.10 | 76.10 | - |
|
Oct 9, 2026
|
75.40 | 75.40 | 75.30 | 75.30 | 75.30 | - |
|
Oct 8, 2026
|
74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
