Yahoo
    ASX - Delayed Quote AUD

    Dart Mining NL (DTM.AX)

    0.0080 0.0000 (0.00%)
    As of November 2 at 4:10:27 PM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,714,075
    Oct 30, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Oct 29, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 640,104
    Oct 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,575
    Oct 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 148,055
    Oct 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 657,000
    Oct 23, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,114,298
    Oct 22, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 194,444
    Oct 21, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 433
    Oct 20, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 379,210
    Oct 19, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 -
    Oct 16, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 94
    Oct 15, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 359,177
    Oct 14, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,426,176
    Oct 13, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 3,047,015
    Oct 12, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 3,090,132
    Oct 9, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,423,617
    Oct 8, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 202,033
    Oct 7, 2026
    		 0.0115 0.0120 0.0110 0.0120 0.0120 1,332,255
    Oct 6, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 259,427
    Oct 5, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 13,736,956
    Oct 2, 2026
    		 0.0110 0.0115 0.0110 0.0115 0.0115 592,528
    Oct 1, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 949,340
    Sep 30, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 413
    Sep 29, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 515,300
    Sep 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 600,000
    Sep 25, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 147,009
    Sep 24, 2026
    		 0.0110 0.0130 0.0110 0.0120 0.0120 3,310,156
    Sep 23, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 2,926
    Sep 22, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 100,541
    Sep 21, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 942,631
    Sep 18, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 11,400
    Sep 17, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 778,444
    Sep 16, 2026
    		 0.0125 0.0125 0.0125 0.0125 0.0125 308,277
    Sep 15, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,000,000
    Sep 14, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 433,721
    Sep 11, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 3,190,963
    Sep 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 312,586
    Sep 9, 2026
    		 0.0130 0.0130 0.0125 0.0130 0.0130 3,033,914
    Sep 8, 2026
    		 0.0125 0.0140 0.0125 0.0130 0.0130 1,071,365
    Sep 7, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 2,649,926
    Sep 4, 2026
    		 0.0120 0.0130 0.0120 0.0125 0.0125 429,233
    Sep 3, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,860,649
    Sep 2, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,440,348
    Sep 1, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,558,371
    Aug 31, 2026
    		 0.0110 0.0130 0.0110 0.0110 0.0110 5,495,158
    Aug 28, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 11,193,985
    Aug 27, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 7,282,817
    Aug 26, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,801,882
    Aug 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,878,537
    Aug 24, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 574,251
    Aug 21, 2026
    		 0.0090 0.0110 0.0090 0.0100 0.0100 2,721,324
    Aug 20, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 9,064,984
    Aug 19, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Aug 18, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Aug 17, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 110,037
    Aug 14, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 44,302
    Aug 13, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,634,618
    Aug 12, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 45,621
    Aug 11, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,365,529
    Aug 10, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 834,682
    Aug 7, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 742,183
    Aug 6, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 856,615
    Aug 5, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 1,548,342
    Aug 4, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 5,163,856
    Aug 3, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 7,999,610
    Jul 31, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 125,000
    Jul 30, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 368,454
    Jul 29, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 2,010,329
    Jul 28, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 81,934
    Jul 27, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 809,680
    Jul 24, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 537,439
    Jul 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 229,347
    Jul 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 164,970
    Jul 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 50,000
    Jul 20, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 361,396
    Jul 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,672,311
    Jul 16, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 477,708
    Jul 15, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 156,228
    Jul 14, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 47,228
    Jul 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,866,027
    Jul 10, 2026
    		 0.0145 0.0145 0.0140 0.0140 0.0140 418,094
    Jul 9, 2026
    		 0.0150 0.0155 0.0140 0.0140 0.0140 2,033,746
    Jul 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 55
    Jul 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 251,333
    Jul 6, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 733,039
    Jul 3, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 765,923
    Jul 2, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 2,412,646
    Jul 1, 2026
    		 0.0135 0.0140 0.0130 0.0135 0.0135 613,242
    Jun 30, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 2,451,333
    Jun 29, 2026
    		 0.0130 0.0135 0.0130 0.0135 0.0135 647,113
    Jun 26, 2026
    		 0.0140 0.0140 0.0115 0.0130 0.0130 9,419,874
    Jun 25, 2026
    		 0.0160 0.0160 0.0130 0.0135 0.0135 8,362,121
    Jun 24, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 683,378
    Jun 23, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 3,020,719
    Jun 22, 2026
    		 0.0155 0.0160 0.0150 0.0150 0.0150 545,411
    Jun 19, 2026
    		 0.0160 0.0165 0.0140 0.0160 0.0160 17,286,778
    Jun 18, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,446,303
    Jun 17, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,055,413
    Jun 16, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 5,861,913
    Jun 15, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,758,576
    Jun 12, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 577,659
    Jun 11, 2026
    		 0.0180 0.0180 0.0165 0.0170 0.0170 732,644
    Jun 10, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 4,655,189
    Jun 9, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 4,736,395
    Jun 5, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 3,830,756
    Jun 4, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 1,478,989
    Jun 3, 2026
    		 0.0200 0.0200 0.0185 0.0185 0.0185 7,734,128
    Jun 2, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 4,206,739
    Jun 1, 2026
    		 0.0240 0.0240 0.0200 0.0210 0.0210 9,499,317
    May 29, 2026
    		 0.0320 0.0330 0.0190 0.0230 0.0230 32,375,036
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 26, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 393,214
    May 25, 2026
    		 0.0310 0.0310 0.0300 0.0310 0.0310 801,102
    May 22, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 18,667
    May 21, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 32,281
    May 20, 2026
    		 0.0310 0.0320 0.0310 0.0310 0.0310 274,193
    May 19, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 33,334
    May 18, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 81,177
    May 15, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 150,390
    May 14, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 373,388
    May 13, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 72,775
    May 12, 2026
    		 0.0310 0.0340 0.0310 0.0330 0.0330 900,050
    May 11, 2026
    		 0.0330 0.0330 0.0310 0.0320 0.0320 169,808
    May 8, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 525,243
    May 7, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 32,862
    May 6, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 690,508
    May 5, 2026
    		 0.0330 0.0330 0.0320 0.0330 0.0330 130,103
    May 4, 2026
    		 0.0330 0.0330 0.0310 0.0325 0.0325 932,108
    May 1, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 238,913
    Apr 30, 2026
    		 0.0340 0.0340 0.0330 0.0330 0.0330 77,730
    Apr 29, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 28,899
    Apr 28, 2026
    		 0.0340 0.0340 0.0330 0.0330 0.0330 352,696
    Apr 27, 2026
    		 0.0340 0.0350 0.0340 0.0350 0.0350 79,209
    Apr 24, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 94,656
    Apr 23, 2026
    		 0.0350 0.0360 0.0350 0.0350 0.0350 42,925
    Apr 22, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 107,084
    Apr 21, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 113,070
    Apr 20, 2026
    		 0.0350 0.0360 0.0340 0.0340 0.0340 77,304
    Apr 17, 2026
    		 0.0340 0.0340 0.0320 0.0340 0.0340 1,167,045
    Apr 16, 2026
    		 0.0370 0.0390 0.0360 0.0360 0.0360 257,040
    Apr 15, 2026
    		 0.0350 0.0370 0.0340 0.0370 0.0370 700,317
    Apr 14, 2026
    		 0.0340 0.0370 0.0340 0.0350 0.0350 234,986
    Apr 13, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Apr 10, 2026
    		 0.0320 0.0360 0.0310 0.0360 0.0360 894,177
    Apr 9, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 128,407
    Apr 8, 2026
    		 0.0330 0.0330 0.0310 0.0310 0.0310 17,055
    Apr 7, 2026
    		 0.0300 0.0340 0.0300 0.0325 0.0325 129,786
    Apr 2, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 320,987
    Apr 1, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 403,287
    Mar 31, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 1,888,282
    Mar 30, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 270,457
    Mar 27, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 446,142
    Mar 26, 2026
    		 0.0350 0.0350 0.0330 0.0330 0.0330 317,191
    Mar 25, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 100,000
    Mar 24, 2026
    		 0.0320 0.0335 0.0320 0.0330 0.0330 81,797
    Mar 23, 2026
    		 0.0340 0.0340 0.0320 0.0320 0.0320 974,208
    Mar 20, 2026
    		 0.0360 0.0360 0.0340 0.0360 0.0360 766,742
    Mar 19, 2026
    		 0.0360 0.0360 0.0350 0.0350 0.0350 3,886
    Mar 18, 2026
    		 0.0370 0.0370 0.0360 0.0360 0.0360 81,251
    Mar 17, 2026
    		 0.0350 0.0370 0.0330 0.0360 0.0360 949,677
    Mar 16, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 386,540
    Mar 13, 2026
    		 0.0360 0.0360 0.0350 0.0350 0.0350 1,285,969
    Mar 12, 2026
    		 0.0360 0.0370 0.0350 0.0370 0.0370 134,244
    Mar 11, 2026
    		 0.0360 0.0360 0.0350 0.0360 0.0360 410,520
    Mar 10, 2026
    		 0.0350 0.0370 0.0350 0.0360 0.0360 324,871
    Mar 9, 2026
    		 0.0370 0.0370 0.0350 0.0350 0.0350 2,499,308
    Mar 6, 2026
    		 0.0370 0.0370 0.0360 0.0360 0.0360 1,163,801
    Mar 5, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 40,732
    Mar 4, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 43,530
    Mar 3, 2026
    		 0.0370 0.0380 0.0370 0.0370 0.0370 609,812
    Mar 2, 2026
    		 0.0380 0.0390 0.0380 0.0380 0.0380 672,073
    Feb 27, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 63,806
    Feb 26, 2026
    		 0.0390 0.0400 0.0370 0.0370 0.0370 1,162,210
    Feb 25, 2026
    		 0.0370 0.0410 0.0370 0.0400 0.0400 2,306,025
    Feb 24, 2026
    		 0.0370 0.0375 0.0360 0.0360 0.0360 1,734,483
    Feb 23, 2026
    		 0.0350 0.0370 0.0350 0.0370 0.0370 795,348
    Feb 20, 2026
    		 0.0380 0.0380 0.0350 0.0350 0.0350 4,706,305
    Feb 19, 2026
    		 0.0380 0.0470 0.0380 0.0380 0.0380 12,042,961
    Feb 18, 2026
    		 0.0340 0.0345 0.0340 0.0345 0.0345 279,469
    Feb 17, 2026
    		 0.0350 0.0350 0.0330 0.0340 0.0340 589,682
    Feb 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 150,000
    Feb 13, 2026
    		 0.0370 0.0370 0.0350 0.0350 0.0350 98,743
    Feb 12, 2026
    		 0.0365 0.0380 0.0360 0.0360 0.0360 489,041
    Feb 11, 2026
    		 0.0380 0.0390 0.0360 0.0360 0.0360 576,207
    Feb 10, 2026
    		 0.0380 0.0380 0.0370 0.0370 0.0370 221,471
    Feb 9, 2026
    		 0.0390 0.0390 0.0380 0.0380 0.0380 967,028
    Feb 6, 2026
    		 0.0400 0.0400 0.0380 0.0390 0.0390 1,578,715
    Feb 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 341,699
    Feb 4, 2026
    		 0.0390 0.0400 0.0390 0.0390 0.0390 595,516
    Feb 3, 2026
    		 0.0400 0.0400 0.0390 0.0390 0.0390 688,164
    Feb 2, 2026
    		 0.0390 0.0410 0.0390 0.0390 0.0390 768,808
    Jan 30, 2026
    		 0.0460 0.0460 0.0390 0.0390 0.0390 1,423,778
    Jan 29, 2026
    		 0.0450 0.0455 0.0450 0.0450 0.0450 670,111
    Jan 28, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 26,504
    Jan 27, 2026
    		 0.0480 0.0480 0.0450 0.0450 0.0450 764,704
    Jan 23, 2026
    		 0.0450 0.0490 0.0450 0.0470 0.0470 858,411
    Jan 22, 2026
    		 0.0430 0.0450 0.0420 0.0450 0.0450 953,821
    Jan 21, 2026
    		 0.0400 0.0430 0.0390 0.0430 0.0430 1,227,822
    Jan 20, 2026
    		 0.0390 0.0420 0.0390 0.0400 0.0400 1,147,338
    Jan 19, 2026
    		 0.0390 0.0400 0.0390 0.0390 0.0390 375,168
    Jan 16, 2026
    		 0.0400 0.0400 0.0380 0.0385 0.0385 1,074,307
    Jan 15, 2026
    		 0.0400 0.0450 0.0390 0.0400 0.0400 4,597,124
    Jan 14, 2026
    		 0.0380 0.0380 0.0370 0.0380 0.0380 428,577
    Jan 13, 2026
    		 0.0380 0.0380 0.0370 0.0370 0.0370 835,900
    Jan 12, 2026
    		 0.0390 0.0390 0.0370 0.0380 0.0380 1,747,637
    Jan 9, 2026
    		 0.0390 0.0390 0.0380 0.0390 0.0390 38,096
    Jan 8, 2026
    		 0.0370 0.0390 0.0370 0.0390 0.0390 1,132,766
    Jan 7, 2026
    		 0.0390 0.0390 0.0370 0.0370 0.0370 135,938
    Jan 6, 2026
    		 0.0370 0.0390 0.0370 0.0390 0.0390 179,236
    Jan 5, 2026
    		 0.0380 0.0400 0.0370 0.0370 0.0370 355,604
    Jan 2, 2026
    		 0.0375 0.0380 0.0370 0.0375 0.0375 354,060
    Dec 31, 2025
    		 0.0370 0.0380 0.0370 0.0380 0.0380 133,872
    Dec 30, 2025
    		 0.0360 0.0370 0.0360 0.0370 0.0370 268,010
    Dec 29, 2025
    		 0.0390 0.0390 0.0370 0.0370 0.0370 363,782
    Dec 24, 2025
    		 0.0390 0.0400 0.0380 0.0380 0.0380 656,833
    Dec 23, 2025
    		 0.0360 0.0380 0.0360 0.0380 0.0380 104,815
    Dec 22, 2025
    		 0.0380 0.0390 0.0350 0.0380 0.0380 487,219
    Dec 19, 2025
    		 0.0370 0.0400 0.0340 0.0360 0.0360 1,046,251
    Dec 18, 2025
    		 0.0380 0.0380 0.0350 0.0360 0.0360 2,855,881
    Dec 17, 2025
    		 0.0400 0.0400 0.0370 0.0380 0.0380 1,149,900
    Dec 16, 2025
    		 0.0390 0.0430 0.0390 0.0410 0.0410 2,583,204
    Dec 15, 2025
    		 0.0440 0.0530 0.0370 0.0370 0.0370 8,934,253
    Dec 12, 2025
    		 0.0380 0.0380 0.0350 0.0350 0.0350 582,662
    Dec 11, 2025
    		 0.0400 0.0400 0.0370 0.0380 0.0380 751,358
    Dec 10, 2025
    		 0.0470 0.0470 0.0400 0.0400 0.0400 1,651,252
    Dec 9, 2025
    		 0.0480 0.0490 0.0460 0.0460 0.0460 208,740
    Dec 8, 2025
    		 0.0490 0.0490 0.0480 0.0480 0.0480 125,216
    Dec 5, 2025
    		 0.0490 0.0500 0.0480 0.0490 0.0490 289,558
    Dec 4, 2025
    		 0.0490 0.0500 0.0460 0.0490 0.0490 565,541
    Dec 3, 2025
    		 0.0550 0.0550 0.0490 0.0500 0.0500 1,157,561
    Dec 2, 2025
    		 0.0570 0.0570 0.0520 0.0540 0.0540 606,763
    Dec 1, 2025
    		 0.0550 0.0560 0.0510 0.0560 0.0560 838,152
    Nov 28, 2025
    		 0.0450 0.0600 0.0450 0.0550 0.0550 5,836,520
    Nov 27, 2025
    		 0.0430 0.0440 0.0410 0.0440 0.0440 1,129,707
    Nov 26, 2025
    		 0.0330 0.0430 0.0330 0.0430 0.0430 2,749,489
    Nov 25, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 58,065
    Nov 24, 2025
    		 0.0330 0.0350 0.0330 0.0330 0.0330 661,672
    Nov 21, 2025
    		 0.0360 0.0360 0.0330 0.0330 0.0330 1,119,507
    Nov 20, 2025
    		 0.0340 0.0370 0.0340 0.0370 0.0370 1,407,269
    Nov 19, 2025
    		 0.0360 0.0360 0.0310 0.0330 0.0330 1,401,316
    Nov 18, 2025
    		 0.0390 0.0390 0.0360 0.0360 0.0360 727,615
    Nov 17, 2025
    		 0.0370 0.0400 0.0370 0.0390 0.0390 293,672
    Nov 14, 2025
    		 0.0380 0.0380 0.0330 0.0360 0.0360 1,559,891
    Nov 13, 2025
    		 0.0420 0.0420 0.0380 0.0380 0.0380 923,035
    Nov 12, 2025
    		 0.0400 0.0420 0.0390 0.0420 0.0420 674,913
    Nov 11, 2025
    		 0.0400 0.0420 0.0380 0.0390 0.0390 2,542,296
    Nov 10, 2025
    		 0.0470 0.0470 0.0400 0.0400 0.0400 3,803,024
    Nov 7, 2025
    		 0.0400 0.0450 0.0400 0.0450 0.0450 1,195,736
    Nov 6, 2025
    		 0.0440 0.0440 0.0370 0.0405 0.0405 766,218
    Nov 5, 2025
    		 0.0470 0.0470 0.0430 0.0440 0.0440 1,419,369
    Nov 4, 2025
    		 0.0510 0.0510 0.0470 0.0500 0.0500 464,539
    Nov 3, 2025
    		 0.0500 0.0510 0.0490 0.0505 0.0505 308,636

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: