Jakarta - Delayed Quote
IDR
PT Darya-Varia Laboratoria Tbk (DVLA.JK)
1,570.00
0.00
(0.00%)
As of 9:08:32 AM GMT+7. Market Open.
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,565.00
1,570.00
1,560.00
1,560.00
1,560.00
1,800
Oct 30, 2026
1,575.00
1,575.00
1,560.00
1,570.00
1,570.00
7,500
Oct 29, 2026
1,560.00
1,580.00
1,560.00
1,570.00
1,570.00
39,200
Oct 28, 2026
1,565.00
1,575.00
1,560.00
1,575.00
1,575.00
11,400
Oct 27, 2026
1,580.00
1,580.00
1,560.00
1,560.00
1,560.00
5,800
Oct 26, 2026
1,580.00
1,580.00
1,565.00
1,570.00
1,570.00
12,800
Oct 23, 2026
1,580.00
1,580.00
1,560.00
1,580.00
1,580.00
8,000
Oct 22, 2026
1,550.00
1,585.00
1,540.00
1,580.00
1,580.00
7,600
Oct 21, 2026
1,580.00
1,580.00
1,560.00
1,570.00
1,570.00
8,600
Oct 20, 2026
1,470.00
1,570.00
1,420.00
1,560.00
1,560.00
15,000
Oct 19, 2026
1,555.00
1,555.00
1,450.00
1,470.00
1,470.00
48,500
Oct 16, 2026
1,580.00
1,580.00
1,480.00
1,495.00
1,495.00
75,000
Oct 15, 2026
1,585.00
1,585.00
1,580.00
1,580.00
1,580.00
95,700
Oct 14, 2026
1,585.00
1,590.00
1,580.00
1,585.00
1,585.00
49,300
Oct 13, 2026
1,585.00
1,585.00
1,575.00
1,585.00
1,585.00
16,200
Oct 12, 2026
1,585.00
1,585.00
1,580.00
1,585.00
1,585.00
47,200
Oct 9, 2026
1,585.00
1,585.00
1,580.00
1,585.00
1,585.00
139,700
Oct 8, 2026
1,575.00
1,585.00
1,575.00
1,585.00
1,585.00
19,900
Oct 7, 2026
1,580.00
1,585.00
1,580.00
1,585.00
1,585.00
12,400
Oct 6, 2026
1,580.00
1,585.00
1,580.00
1,585.00
1,585.00
17,400
Oct 5, 2026
1,585.00
1,585.00
1,570.00
1,585.00
1,585.00
15,300
Oct 2, 2026
1,580.00
1,585.00
1,575.00
1,585.00
1,585.00
31,600
Oct 1, 2026
1,585.00
1,585.00
1,575.00
1,580.00
1,580.00
15,800
Sep 30, 2026
1,580.00
1,585.00
1,580.00
1,585.00
1,585.00
53,100
Sep 29, 2026
1,585.00
1,585.00
1,570.00
1,580.00
1,580.00
24,100
Sep 28, 2026
1,580.00
1,580.00
1,575.00
1,580.00
1,580.00
7,400
Sep 25, 2026
1,585.00
1,585.00
1,575.00
1,580.00
1,580.00
27,400
Sep 24, 2026
1,575.00
1,585.00
1,575.00
1,585.00
1,585.00
52,400
Sep 23, 2026
1,580.00
1,580.00
1,575.00
1,580.00
1,580.00
21,300
Sep 22, 2026
1,580.00
1,585.00
1,575.00
1,580.00
1,580.00
20,500
Sep 21, 2026
1,585.00
1,585.00
1,575.00
1,575.00
1,575.00
19,300
Sep 18, 2026
1,585.00
1,585.00
1,570.00
1,585.00
1,585.00
59,800
Sep 17, 2026
1,590.00
1,595.00
1,585.00
1,585.00
1,585.00
55,700
Sep 16, 2026
1,590.00
1,590.00
1,580.00
1,590.00
1,590.00
42,000
Sep 15, 2026
1,590.00
1,595.00
1,585.00
1,590.00
1,590.00
22,200
Sep 14, 2026
1,595.00
1,595.00
1,580.00
1,590.00
1,590.00
40,500
Sep 11, 2026
1,595.00
1,600.00
1,590.00
1,595.00
1,595.00
41,700
Sep 10, 2026
1,600.00
1,600.00
1,590.00
1,595.00
1,595.00
98,400
Sep 9, 2026
1,600.00
1,600.00
1,590.00
1,600.00
1,600.00
82,500
Sep 8, 2026
1,595.00
1,600.00
1,595.00
1,600.00
1,600.00
79,800
Sep 7, 2026
1,595.00
1,600.00
1,585.00
1,595.00
1,595.00
91,600
Sep 4, 2026
1,600.00
1,605.00
1,595.00
1,600.00
1,600.00
210,900
Sep 3, 2026
1,600.00
1,600.00
1,595.00
1,600.00
1,600.00
111,000
Sep 2, 2026
1,600.00
1,600.00
1,595.00
1,600.00
1,600.00
85,900
Sep 1, 2026
1,580.00
1,605.00
1,580.00
1,600.00
1,600.00
94,900
Aug 31, 2026
1,580.00
1,580.00
1,575.00
1,580.00
1,580.00
5,000
Aug 28, 2026
1,580.00
1,580.00
1,570.00
1,580.00
1,580.00
18,600
Aug 27, 2026
1,575.00
1,580.00
1,565.00
1,580.00
1,580.00
12,100
Aug 26, 2026
1,575.00
1,580.00
1,570.00
1,575.00
1,575.00
13,500
Aug 24, 2026
1,585.00
1,585.00
1,570.00
1,580.00
1,580.00
5,600
Aug 21, 2026
1,585.00
1,585.00
1,575.00
1,580.00
1,580.00
5,500
Aug 20, 2026
1,585.00
1,585.00
1,575.00
1,585.00
1,585.00
23,500
Aug 19, 2026
1,580.00
1,585.00
1,570.00
1,580.00
1,580.00
6,200
Aug 18, 2026
1,580.00
1,580.00
1,580.00
1,580.00
1,580.00
3,100
Aug 14, 2026
1,585.00
1,585.00
1,580.00
1,580.00
1,580.00
11,800
Aug 13, 2026
1,590.00
1,590.00
1,580.00
1,585.00
1,585.00
3,800
Aug 12, 2026
1,595.00
1,595.00
1,575.00
1,585.00
1,585.00
1,800
Aug 11, 2026
1,580.00
1,580.00
1,575.00
1,575.00
1,575.00
3,100
Aug 10, 2026
1,585.00
1,585.00
1,580.00
1,580.00
1,580.00
7,700
Aug 7, 2026
1,590.00
1,600.00
1,585.00
1,585.00
1,585.00
7,700
Aug 6, 2026
1,590.00
1,595.00
1,580.00
1,590.00
1,590.00
8,000
Aug 5, 2026
1,580.00
1,585.00
1,570.00
1,580.00
1,580.00
28,300
Aug 4, 2026
1,585.00
1,595.00
1,575.00
1,575.00
1,575.00
7,400
Aug 3, 2026
1,595.00
1,600.00
1,550.00
1,580.00
1,580.00
18,600
Jul 31, 2026
1,600.00
1,600.00
1,555.00
1,600.00
1,600.00
25,100
Jul 30, 2026
1,585.00
1,600.00
1,560.00
1,595.00
1,595.00
23,100
Jul 29, 2026
1,575.00
1,595.00
1,575.00
1,595.00
1,595.00
6,300
Jul 28, 2026
1,585.00
1,585.00
1,570.00
1,580.00
1,580.00
12,500
Jul 27, 2026
1,600.00
1,600.00
1,570.00
1,575.00
1,575.00
18,000
Jul 24, 2026
1,580.00
1,585.00
1,580.00
1,580.00
1,580.00
2,400
Jul 23, 2026
1,595.00
1,595.00
1,575.00
1,580.00
1,580.00
14,400
Jul 22, 2026
1,580.00
1,585.00
1,565.00
1,580.00
1,580.00
8,400
Jul 21, 2026
1,585.00
1,590.00
1,575.00
1,580.00
1,580.00
8,400
Jul 20, 2026
1,560.00
1,585.00
1,560.00
1,585.00
1,585.00
47,300
Jul 17, 2026
1,560.00
1,570.00
1,545.00
1,560.00
1,560.00
2,100
Jul 16, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
1,800
Jul 15, 2026
1,585.00
1,585.00
1,560.00
1,560.00
1,560.00
4,100
Jul 14, 2026
1,560.00
1,560.00
1,550.00
1,550.00
1,550.00
4,900
Jul 13, 2026
1,545.00
1,565.00
1,545.00
1,555.00
1,555.00
2,100
Jul 10, 2026
1,540.00
1,570.00
1,530.00
1,545.00
1,545.00
4,500
Jul 9, 2026
1,545.00
1,545.00
1,540.00
1,540.00
1,540.00
2,200
Jul 8, 2026
1,510.00
1,560.00
1,510.00
1,545.00
1,545.00
22,500
Jul 7, 2026
1,505.00
1,560.00
1,505.00
1,510.00
1,510.00
3,900
Jul 6, 2026
1,510.00
1,525.00
1,505.00
1,505.00
1,505.00
4,900
Jul 3, 2026
1,565.00
1,565.00
1,505.00
1,510.00
1,510.00
10,700
Jul 2, 2026
1,510.00
1,510.00
1,505.00
1,510.00
1,510.00
800
Jul 1, 2026
1,585.00
1,585.00
1,510.00
1,510.00
1,510.00
8,400
Jun 30, 2026
64
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
1,550.00
1,550.00
1,515.00
1,525.00
1,525.00
19,000
Jun 29, 2026
1,590.00
1,605.00
1,590.00
1,595.00
1,531.00
92,400
Jun 26, 2026
1,595.00
1,600.00
1,590.00
1,595.00
1,531.00
26,000
Jun 25, 2026
1,600.00
1,600.00
1,585.00
1,595.00
1,531.00
21,900
Jun 24, 2026
1,605.00
1,605.00
1,585.00
1,595.00
1,531.00
9,600
Jun 23, 2026
1,600.00
1,600.00
1,560.00
1,565.00
1,502.20
16,500
Jun 22, 2026
1,600.00
1,600.00
1,570.00
1,570.00
1,507.00
8,500
Jun 19, 2026
1,595.00
1,595.00
1,560.00
1,585.00
1,521.40
10,800
Jun 18, 2026
1,590.00
1,595.00
1,590.00
1,590.00
1,526.20
4,700
Jun 17, 2026
1,545.00
1,590.00
1,545.00
1,590.00
1,526.20
33,600
Jun 15, 2026
1,545.00
1,565.00
1,535.00
1,545.00
1,483.01
5,800
Jun 12, 2026
1,545.00
1,545.00
1,525.00
1,530.00
1,468.61
11,000
Jun 11, 2026
1,520.00
1,535.00
1,500.00
1,535.00
1,473.41
6,000
Jun 10, 2026
1,475.00
1,550.00
1,470.00
1,540.00
1,478.21
56,700
Jun 9, 2026
1,465.00
1,470.00
1,460.00
1,470.00
1,411.02
30,700
Jun 8, 2026
1,500.00
1,500.00
1,450.00
1,460.00
1,401.42
28,200
Jun 5, 2026
1,525.00
1,525.00
1,500.00
1,500.00
1,439.81
29,400
Jun 4, 2026
1,550.00
1,550.00
1,515.00
1,525.00
1,463.81
18,900
Jun 3, 2026
1,580.00
1,585.00
1,530.00
1,575.00
1,511.80
41,500
Jun 2, 2026
1,585.00
1,595.00
1,580.00
1,580.00
1,516.60
19,500
May 29, 2026
1,595.00
1,595.00
1,580.00
1,585.00
1,521.40
14,000
May 26, 2026
1,595.00
1,595.00
1,590.00
1,595.00
1,531.00
4,900
May 25, 2026
1,590.00
1,605.00
1,580.00
1,595.00
1,531.00
17,400
May 22, 2026
1,580.00
1,590.00
1,565.00
1,590.00
1,526.20
23,900
May 21, 2026
1,585.00
1,590.00
1,570.00
1,580.00
1,516.60
22,900
May 20, 2026
1,595.00
1,600.00
1,550.00
1,590.00
1,526.20
32,100
May 19, 2026
1,590.00
1,600.00
1,590.00
1,595.00
1,531.00
8,200
May 18, 2026
1,600.00
1,600.00
1,575.00
1,590.00
1,526.20
15,500
May 13, 2026
1,600.00
1,600.00
1,580.00
1,600.00
1,535.80
8,300
May 12, 2026
1,610.00
1,610.00
1,590.00
1,600.00
1,535.80
10,100
May 11, 2026
1,610.00
1,610.00
1,595.00
1,605.00
1,540.60
48,900
May 8, 2026
1,605.00
1,610.00
1,595.00
1,610.00
1,545.40
45,400
May 7, 2026
1,600.00
1,605.00
1,595.00
1,605.00
1,540.60
30,100
May 6, 2026
1,600.00
1,600.00
1,595.00
1,600.00
1,535.80
4,000
May 5, 2026
1,595.00
1,605.00
1,595.00
1,600.00
1,535.80
14,200
May 4, 2026
1,600.00
1,605.00
1,585.00
1,595.00
1,531.00
15,900
Apr 30, 2026
1,600.00
1,605.00
1,595.00
1,605.00
1,540.60
5,400
Apr 29, 2026
1,600.00
1,605.00
1,585.00
1,605.00
1,540.60
13,500
Apr 28, 2026
1,605.00
1,605.00
1,590.00
1,600.00
1,535.80
9,600
Apr 27, 2026
1,605.00
1,605.00
1,585.00
1,600.00
1,535.80
3,400
Apr 24, 2026
1,610.00
1,610.00
1,565.00
1,600.00
1,535.80
34,800
Apr 23, 2026
1,600.00
1,605.00
1,600.00
1,605.00
1,540.60
20,600
Apr 22, 2026
1,605.00
1,605.00
1,600.00
1,605.00
1,540.60
61,500
Apr 21, 2026
1,605.00
1,610.00
1,600.00
1,605.00
1,540.60
24,400
Apr 20, 2026
1,605.00
1,605.00
1,595.00
1,605.00
1,540.60
22,500
Apr 17, 2026
1,605.00
1,605.00
1,600.00
1,605.00
1,540.60
1,300
Apr 16, 2026
1,605.00
1,605.00
1,600.00
1,605.00
1,540.60
1,300
Apr 15, 2026
1,600.00
1,610.00
1,595.00
1,605.00
1,540.60
38,600
Apr 14, 2026
1,600.00
1,610.00
1,600.00
1,600.00
1,535.80
15,200
Apr 13, 2026
1,600.00
1,605.00
1,595.00
1,600.00
1,535.80
3,700
Apr 10, 2026
1,595.00
1,610.00
1,595.00
1,600.00
1,535.80
11,900
Apr 9, 2026
1,610.00
1,610.00
1,590.00
1,600.00
1,535.80
33,300
Apr 8, 2026
1,605.00
1,605.00
1,595.00
1,595.00
1,531.00
4,900
Apr 7, 2026
1,595.00
1,610.00
1,590.00
1,605.00
1,540.60
103,500
Apr 6, 2026
1,600.00
1,600.00
1,595.00
1,595.00
1,531.00
12,400
Apr 2, 2026
1,610.00
1,610.00
1,595.00
1,600.00
1,535.80
7,300
Apr 1, 2026
1,605.00
1,610.00
1,605.00
1,610.00
1,545.40
27,500
Mar 31, 2026
1,600.00
1,605.00
1,600.00
1,605.00
1,540.60
4,000
Mar 30, 2026
1,605.00
1,610.00
1,600.00
1,600.00
1,535.80
10,200
Mar 27, 2026
1,600.00
1,610.00
1,595.00
1,605.00
1,540.60
11,800
Mar 26, 2026
1,610.00
1,610.00
1,605.00
1,610.00
1,545.40
13,000
Mar 25, 2026
1,610.00
1,615.00
1,600.00
1,600.00
1,535.80
14,000
Mar 17, 2026
1,610.00
1,620.00
1,600.00
1,610.00
1,545.40
10,600
Mar 16, 2026
1,600.00
1,620.00
1,595.00
1,610.00
1,545.40
6,700
Mar 13, 2026
1,610.00
1,610.00
1,595.00
1,610.00
1,545.40
9,200
Mar 12, 2026
1,610.00
1,640.00
1,605.00
1,610.00
1,545.40
2,800
Mar 11, 2026
1,610.00
1,625.00
1,590.00
1,590.00
1,526.20
9,700
Mar 10, 2026
1,610.00
1,610.00
1,600.00
1,610.00
1,545.40
36,500
Mar 9, 2026
1,605.00
1,620.00
1,590.00
1,595.00
1,531.00
31,400
Mar 6, 2026
1,615.00
1,620.00
1,610.00
1,615.00
1,550.20
16,600
Mar 5, 2026
1,615.00
1,640.00
1,590.00
1,620.00
1,555.00
30,400
Mar 4, 2026
1,620.00
1,645.00
1,610.00
1,615.00
1,550.20
26,500
Mar 3, 2026
1,660.00
1,660.00
1,600.00
1,620.00
1,555.00
35,300
Mar 2, 2026
1,660.00
1,660.00
1,615.00
1,615.00
1,550.20
52,000
Feb 27, 2026
1,660.00
1,660.00
1,650.00
1,660.00
1,593.39
23,400
Feb 26, 2026
1,650.00
1,665.00
1,650.00
1,660.00
1,593.39
6,200
Feb 25, 2026
1,655.00
1,660.00
1,645.00
1,655.00
1,588.59
5,400
Feb 24, 2026
1,660.00
1,670.00
1,650.00
1,655.00
1,588.59
7,100
Feb 23, 2026
1,645.00
1,660.00
1,645.00
1,660.00
1,593.39
32,900
Feb 20, 2026
1,655.00
1,660.00
1,640.00
1,650.00
1,583.79
12,800
Feb 19, 2026
1,650.00
1,660.00
1,645.00
1,655.00
1,588.59
13,500
Feb 18, 2026
1,650.00
1,655.00
1,650.00
1,655.00
1,588.59
3,800
Feb 13, 2026
1,650.00
1,650.00
1,630.00
1,650.00
1,583.79
15,900
Feb 12, 2026
1,655.00
1,665.00
1,650.00
1,650.00
1,583.79
23,500
Feb 11, 2026
1,645.00
1,660.00
1,625.00
1,660.00
1,593.39
13,100
Feb 10, 2026
1,660.00
1,660.00
1,620.00
1,645.00
1,578.99
9,300
Feb 9, 2026
1,680.00
1,680.00
1,550.00
1,660.00
1,593.39
204,400
Feb 6, 2026
1,635.00
1,695.00
1,595.00
1,680.00
1,612.59
127,400
Feb 5, 2026
1,655.00
1,675.00
1,630.00
1,635.00
1,569.40
60,900
Feb 4, 2026
1,660.00
1,660.00
1,640.00
1,655.00
1,588.59
17,300
Feb 3, 2026
1,655.00
1,675.00
1,630.00
1,660.00
1,593.39
26,400
Feb 2, 2026
1,655.00
1,655.00
1,630.00
1,635.00
1,569.40
69,000
Jan 30, 2026
1,650.00
1,665.00
1,635.00
1,650.00
1,583.79
10,900
Jan 29, 2026
1,650.00
1,690.00
1,625.00
1,650.00
1,583.79
117,900
Jan 28, 2026
1,675.00
1,680.00
1,645.00
1,650.00
1,583.79
111,700
Jan 27, 2026
1,685.00
1,695.00
1,665.00
1,665.00
1,598.19
77,000
Jan 26, 2026
1,675.00
1,680.00
1,670.00
1,670.00
1,602.99
18,700
Jan 23, 2026
1,675.00
1,675.00
1,665.00
1,670.00
1,602.99
26,700
Jan 22, 2026
1,670.00
1,670.00
1,660.00
1,670.00
1,602.99
29,300
Jan 21, 2026
1,665.00
1,670.00
1,645.00
1,650.00
1,583.79
42,600
Jan 20, 2026
1,660.00
1,665.00
1,660.00
1,665.00
1,598.19
17,500
Jan 19, 2026
1,660.00
1,665.00
1,655.00
1,665.00
1,598.19
12,700
Jan 15, 2026
1,660.00
1,660.00
1,655.00
1,660.00
1,593.39
14,500
Jan 14, 2026
1,655.00
1,665.00
1,645.00
1,660.00
1,593.39
20,000
Jan 13, 2026
1,655.00
1,670.00
1,655.00
1,655.00
1,588.59
5,600
Jan 12, 2026
1,655.00
1,665.00
1,650.00
1,655.00
1,588.59
19,600
Jan 9, 2026
1,670.00
1,670.00
1,640.00
1,660.00
1,593.39
27,600
Jan 8, 2026
1,665.00
1,665.00
1,655.00
1,655.00
1,588.59
19,600
Jan 7, 2026
1,655.00
1,665.00
1,655.00
1,665.00
1,598.19
17,300
Jan 6, 2026
1,655.00
1,660.00
1,645.00
1,655.00
1,588.59
43,200
Jan 5, 2026
1,655.00
1,660.00
1,650.00
1,655.00
1,588.59
15,700
Jan 2, 2026
1,650.00
1,660.00
1,650.00
1,655.00
1,588.59
81,600
Dec 30, 2025
1,650.00
1,665.00
1,640.00
1,650.00
1,583.79
27,800
Dec 29, 2025
1,655.00
1,665.00
1,645.00
1,655.00
1,588.59
51,200
Dec 24, 2025
1,660.00
1,660.00
1,650.00
1,655.00
1,588.59
52,300
Dec 23, 2025
1,660.00
1,660.00
1,645.00
1,660.00
1,593.39
13,900
Dec 22, 2025
1,665.00
1,665.00
1,645.00
1,660.00
1,593.39
31,400
Dec 19, 2025
1,660.00
1,660.00
1,645.00
1,660.00
1,593.39
19,100
Dec 18, 2025
1,655.00
1,670.00
1,655.00
1,655.00
1,588.59
177,500
Dec 17, 2025
1,660.00
1,665.00
1,645.00
1,655.00
1,588.59
13,200
Dec 16, 2025
1,650.00
1,670.00
1,650.00
1,660.00
1,593.39
36,900
Dec 15, 2025
1,645.00
1,675.00
1,645.00
1,645.00
1,578.99
47,500
Dec 12, 2025
1,655.00
1,655.00
1,645.00
1,645.00
1,578.99
8,800
Dec 11, 2025
1,665.00
1,665.00
1,645.00
1,650.00
1,583.79
11,900
Dec 10, 2025
1,660.00
1,660.00
1,650.00
1,660.00
1,593.39
18,500
Dec 9, 2025
1,665.00
1,665.00
1,655.00
1,655.00
1,588.59
9,100
Dec 8, 2025
1,665.00
1,670.00
1,660.00
1,660.00
1,593.39
14,700
Dec 5, 2025
1,670.00
1,670.00
1,660.00
1,660.00
1,593.39
35,300
Dec 4, 2025
1,660.00
1,675.00
1,660.00
1,670.00
1,602.99
13,900
Dec 3, 2025
1,645.00
1,660.00
1,645.00
1,655.00
1,588.59
7,600
Dec 2, 2025
1,650.00
1,655.00
1,645.00
1,645.00
1,578.99
27,400
Dec 1, 2025
1,655.00
1,660.00
1,650.00
1,650.00
1,583.79
12,500
Nov 28, 2025
1,655.00
1,660.00
1,650.00
1,655.00
1,588.59
14,300
Nov 27, 2025
1,660.00
1,665.00
1,650.00
1,660.00
1,593.39
18,900
Nov 26, 2025
1,655.00
1,660.00
1,650.00
1,660.00
1,593.39
20,500
Nov 25, 2025
1,660.00
1,660.00
1,650.00
1,655.00
1,588.59
17,000
Nov 24, 2025
1,655.00
1,670.00
1,655.00
1,660.00
1,593.39
26,600
Nov 21, 2025
1,655.00
1,660.00
1,650.00
1,655.00
1,588.59
31,100
Nov 20, 2025
1,655.00
1,675.00
1,650.00
1,655.00
1,588.59
136,100
Nov 19, 2025
1,660.00
1,660.00
1,655.00
1,655.00
1,588.59
26,800
Nov 18, 2025
1,655.00
1,660.00
1,650.00
1,660.00
1,593.39
14,900
Nov 17, 2025
1,655.00
1,670.00
1,650.00
1,655.00
1,588.59
100,800
Nov 14, 2025
1,660.00
1,660.00
1,655.00
1,655.00
1,588.59
7,800
Nov 13, 2025
1,655.00
1,660.00
1,655.00
1,660.00
1,593.39
47,200
Nov 12, 2025
1,655.00
1,660.00
1,650.00
1,655.00
1,588.59
22,700
Nov 11, 2025
1,650.00
1,660.00
1,645.00
1,660.00
1,593.39
75,800
Nov 10, 2025
1,655.00
1,655.00
1,650.00
1,650.00
1,583.79
66,100
Nov 7, 2025
1,650.00
1,655.00
1,650.00
1,655.00
1,588.59
22,200
Nov 6, 2025
1,660.00
1,660.00
1,650.00
1,650.00
1,583.79
66,700
Nov 5, 2025
1,655.00
1,655.00
1,650.00
1,650.00
1,583.79
25,100
Nov 4, 2025
1,660.00
1,660.00
1,650.00
1,655.00
1,588.59
64,900
Nov 3, 2025
1,655.00
1,670.00
1,640.00
1,650.00
1,583.79
88,000
