Toronto - Delayed Quote
USD
Dynamic Active Innovation and Disruption ETF USD (DXID-U.TO)
31.14
+2.45
(+8.54%)
At close: October 7 at 1:02:04 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 29, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 28, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 27, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 26, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 23, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 22, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 21, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 20, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 19, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 16, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 15, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 14, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 13, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 9, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 8, 2026
|
31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
|
Oct 7, 2026
|
31.10 | 31.14 | 31.10 | 31.15 | 31.15 | 5,000 |
|
Oct 6, 2026
|
31.51 | 31.56 | 31.50 | 31.48 | 31.48 | 8,100 |
|
Oct 5, 2026
|
30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
|
Oct 2, 2026
|
30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
|
Oct 1, 2026
|
30.88 | 30.88 | 30.88 | 30.80 | 30.80 | 100 |
|
Sep 30, 2026
|
30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
|
Sep 29, 2026
|
30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
|
Sep 28, 2026
|
29.97 | 29.97 | 29.97 | 30.02 | 30.02 | 1,000 |
|
Sep 25, 2026
|
30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
|
Sep 24, 2026
|
30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
|
Sep 23, 2026
|
30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
|
Sep 22, 2026
|
30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
|
Sep 21, 2026
|
29.62 | 29.62 | 29.62 | 30.12 | 30.12 | 1,200 |
|
Sep 18, 2026
|
29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 698 |
|
Sep 17, 2026
|
29.20 | 29.20 | 29.20 | 29.41 | 29.41 | 708 |
|
Sep 16, 2026
|
28.90 | 29.15 | 28.87 | 28.87 | 28.87 | 12,300 |
|
Sep 15, 2026
|
28.97 | 28.97 | 28.96 | 28.79 | 28.79 | 3,600 |
|
Sep 14, 2026
|
28.62 | 28.84 | 28.59 | 29.03 | 29.03 | 19,700 |
|
Sep 11, 2026
|
28.96 | 29.05 | 28.96 | 28.90 | 28.90 | 11,400 |
|
Sep 10, 2026
|
28.79 | 29.03 | 28.73 | 28.74 | 28.74 | 16,800 |
|
Sep 9, 2026
|
29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
|
Sep 8, 2026
|
29.07 | 29.25 | 29.02 | 29.11 | 29.11 | 4,100 |
|
Sep 4, 2026
|
29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
|
Sep 3, 2026
|
28.99 | 28.99 | 28.99 | 29.16 | 29.16 | 500 |
|
Sep 2, 2026
|
29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
|
Sep 1, 2026
|
29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
|
Aug 31, 2026
|
29.47 | 29.48 | 29.47 | 29.54 | 29.54 | 1,000 |
|
Aug 28, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Aug 27, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Aug 26, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Aug 25, 2026
|
29.02 | 29.02 | 29.02 | 29.01 | 29.01 | 1,110 |
|
Aug 24, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Aug 21, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Aug 20, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Aug 19, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Aug 18, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Aug 17, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Aug 14, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Aug 13, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Aug 12, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Aug 11, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Aug 10, 2026
|
29.88 | 29.88 | 29.88 | 29.86 | 29.86 | 1,000 |
|
Aug 7, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Aug 6, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Aug 5, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Aug 4, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Jul 31, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Jul 30, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Jul 29, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Jul 28, 2026
|
26.28 | 26.28 | 26.28 | 26.74 | 26.74 | 1,000 |
|
Jul 27, 2026
|
27.96 | 27.97 | 27.96 | 27.31 | 27.31 | 3,900 |
|
Jul 24, 2026
|
29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
|
Jul 23, 2026
|
29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
|
Jul 22, 2026
|
29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
|
Jul 21, 2026
|
29.01 | 29.01 | 29.01 | 29.02 | 29.02 | 800 |
|
Jul 20, 2026
|
29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
|
Jul 17, 2026
|
29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
|
Jul 16, 2026
|
29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
|
Jul 15, 2026
|
28.93 | 28.93 | 28.93 | 29.31 | 29.31 | 1,000 |
|
Jul 14, 2026
|
29.88 | 29.88 | 29.88 | 29.72 | 29.72 | 1,059 |
|
Jul 13, 2026
|
29.15 | 29.15 | 29.15 | 29.18 | 29.18 | 1,000 |
|
Jul 10, 2026
|
29.78 | 29.78 | 29.78 | 29.98 | 29.98 | 500 |
|
Jul 9, 2026
|
29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
|
Jul 8, 2026
|
29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
|
Jul 7, 2026
|
29.56 | 29.93 | 29.55 | 29.70 | 29.70 | 1,800 |
|
Jul 6, 2026
|
29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
|
Jul 3, 2026
|
29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
|
Jul 2, 2026
|
30.86 | 30.86 | 30.08 | 29.66 | 29.66 | 600 |
|
Jun 30, 2026
|
30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
|
Jun 29, 2026
|
30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
|
Jun 26, 2026
|
30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
|
Jun 25, 2026
|
30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
|
Jun 24, 2026
|
30.35 | 30.35 | 30.11 | 30.01 | 30.01 | 700 |
|
Jun 23, 2026
|
31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
|
Jun 22, 2026
|
31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
|
Jun 19, 2026
|
31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
|
Jun 18, 2026
|
31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
|
Jun 17, 2026
|
31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
|
Jun 16, 2026
|
31.72 | 31.72 | 31.72 | 31.23 | 31.23 | 105 |
|
Jun 15, 2026
|
30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
|
Jun 12, 2026
|
30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
|
Jun 11, 2026
|
29.78 | 30.52 | 29.78 | 30.42 | 30.42 | 2,500 |
|
Jun 10, 2026
|
29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
|
Jun 9, 2026
|
29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
|
Jun 8, 2026
|
29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
|
Jun 5, 2026
|
29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 500 |
|
Jun 4, 2026
|
32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
|
Jun 3, 2026
|
32.16 | 32.16 | 32.16 | 32.22 | 32.22 | 200 |
|
Jun 2, 2026
|
32.49 | 32.49 | 32.49 | 32.98 | 32.98 | 169 |
|
Jun 1, 2026
|
31.50 | 31.50 | 31.50 | 32.90 | 32.90 | 100 |
|
May 29, 2026
|
29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
|
May 28, 2026
|
29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
|
May 27, 2026
|
29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
|
May 26, 2026
|
29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
|
May 25, 2026
|
29.77 | 29.77 | 29.77 | 29.69 | 29.69 | 500 |
|
May 22, 2026
|
28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
|
May 21, 2026
|
28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
|
May 20, 2026
|
28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
|
May 19, 2026
|
28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
|
May 15, 2026
|
28.20 | 28.20 | 28.20 | 28.03 | 28.03 | 1,500 |
|
May 14, 2026
|
28.59 | 28.59 | 28.59 | 28.55 | 28.55 | 100 |
|
May 13, 2026
|
28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 100 |
|
May 12, 2026
|
27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
|
May 11, 2026
|
27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
|
May 8, 2026
|
27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
|
May 7, 2026
|
27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
|
May 6, 2026
|
26.99 | 27.02 | 26.99 | 27.21 | 27.21 | 4,748 |
|
May 5, 2026
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
|
May 4, 2026
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
|
May 1, 2026
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
|
Apr 30, 2026
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
|
Apr 29, 2026
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
|
Apr 28, 2026
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
|
Apr 27, 2026
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
|
Apr 24, 2026
|
25.58 | 25.58 | 25.58 | 25.54 | 25.54 | 4,800 |
|
Apr 23, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Apr 22, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Apr 21, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Apr 20, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Apr 17, 2026
|
24.39 | 24.39 | 24.39 | 24.55 | 24.55 | 500 |
|
Apr 16, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Apr 15, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Apr 14, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Apr 13, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Apr 10, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Apr 9, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Apr 8, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Apr 7, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Apr 6, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Apr 2, 2026
|
21.35 | 21.60 | 21.35 | 21.67 | 21.67 | 900 |
|
Apr 1, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Mar 31, 2026
|
20.88 | 20.88 | 20.88 | 20.97 | 20.97 | 500 |
|
Mar 30, 2026
|
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
|
Mar 27, 2026
|
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
|
Mar 26, 2026
|
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
|
Mar 25, 2026
|
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
|
Mar 24, 2026
|
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
|
Mar 23, 2026
|
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
|
Mar 20, 2026
|
22.22 | 22.22 | 22.21 | 21.90 | 21.90 | 1,067 |
|
Mar 19, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 18, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 17, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 16, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 13, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 12, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 11, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 10, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 9, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 6, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 5, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 4, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 3, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 2, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Feb 27, 2026
|
22.57 | 22.60 | 22.40 | 22.61 | 22.61 | 14,600 |
|
Feb 26, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
Feb 25, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
Feb 24, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
Feb 23, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
Feb 20, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
Feb 19, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
Feb 18, 2026
|
23.33 | 23.33 | 23.33 | 23.22 | 23.22 | 100 |
|
Feb 17, 2026
|
22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
|
Feb 13, 2026
|
22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
|
Feb 12, 2026
|
22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
|
Feb 11, 2026
|
22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
|
Feb 10, 2026
|
22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
|
Feb 9, 2026
|
22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
|
Feb 6, 2026
|
22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
|
Feb 5, 2026
|
22.04 | 22.05 | 22.00 | 22.04 | 22.04 | 32,700 |
|
Feb 4, 2026
|
24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
|
Feb 3, 2026
|
24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
|
Feb 2, 2026
|
24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
|
Jan 30, 2026
|
24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
|
Jan 29, 2026
|
24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 500 |
|
Jan 28, 2026
|
24.74 | 24.74 | 24.74 | 24.51 | 24.51 | 2,500 |
|
Jan 27, 2026
|
23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
|
Jan 26, 2026
|
23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
|
Jan 23, 2026
|
23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
|
Jan 22, 2026
|
23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
|
Jan 21, 2026
|
23.81 | 23.81 | 23.81 | 23.61 | 23.61 | 1,500 |
|
Jan 20, 2026
|
23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
|
Jan 19, 2026
|
23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
|
Jan 16, 2026
|
23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
|
Jan 15, 2026
|
23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
|
Jan 14, 2026
|
23.76 | 23.76 | 23.76 | 23.82 | 23.82 | 1,845 |
|
Jan 13, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 320 |
|
Jan 12, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Jan 9, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Jan 8, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Jan 7, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Jan 6, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Jan 5, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Jan 2, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Dec 31, 2025
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Dec 30, 2025
|
24.19 | 24.19 | 24.19 | 24.16 | 24.16 | 400 |
|
Dec 29, 2025
|
24.23 | 24.30 | 24.23 | 24.28 | 24.28 | 400 |
|
Dec 24, 2025
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Dec 23, 2025
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Dec 22, 2025
|
24.59 | 24.59 | 24.54 | 24.55 | 24.55 | 500 |
|
Dec 19, 2025
|
24.33 | 24.33 | 24.33 | 24.31 | 24.31 | 500 |
|
Dec 18, 2025
|
23.70 | 23.70 | 23.70 | 23.85 | 23.85 | 2,000 |
|
Dec 17, 2025
|
23.51 | 23.51 | 23.51 | 23.37 | 23.37 | 2,000 |
|
Dec 16, 2025
|
24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
|
Dec 15, 2025
|
24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
|
Dec 12, 2025
|
24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
|
Dec 11, 2025
|
24.37 | 24.60 | 24.37 | 24.59 | 24.59 | 5,900 |
|
Dec 10, 2025
|
24.76 | 24.92 | 24.76 | 24.82 | 24.82 | 400 |
|
Dec 9, 2025
|
24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 500 |
|
Dec 8, 2025
|
24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
|
Dec 5, 2025
|
24.25 | 24.25 | 24.25 | 24.23 | 24.23 | 400 |
|
Dec 4, 2025
|
24.02 | 24.03 | 24.02 | 24.22 | 24.22 | 800 |
|
Dec 3, 2025
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
|
Dec 2, 2025
|
24.14 | 24.14 | 24.01 | 23.96 | 23.96 | 1,200 |
|
Dec 1, 2025
|
23.58 | 23.58 | 23.58 | 23.72 | 23.72 | 141 |
|
Nov 28, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 27, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 26, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 25, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 24, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 21, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 20, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 19, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 18, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 17, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 14, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 13, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 12, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 11, 2025
|
24.49 | 24.49 | 24.49 | 24.46 | 24.46 | 500 |
|
Nov 10, 2025
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Nov 7, 2025
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Nov 6, 2025
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Nov 5, 2025
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Nov 4, 2025
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Nov 3, 2025
|
25.06 | 25.06 | 25.06 | 25.00 | 25.00 | 500 |
|
Oct 31, 2025
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
|
Oct 30, 2025
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
