NasdaqCM - Delayed Quote
USD
Daxor Corporation (DXR)
9.20
+0.28
(+3.14%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
8.86 | 9.20 | 8.40 | 9.20 | 9.20 | 28,000 |
|
Oct 29, 2026
|
8.84 | 8.98 | 8.84 | 8.92 | 8.92 | 3,700 |
|
Oct 28, 2026
|
8.76 | 9.05 | 8.76 | 8.97 | 8.97 | 16,200 |
|
Oct 27, 2026
|
8.87 | 9.20 | 8.77 | 8.89 | 8.89 | 8,200 |
|
Oct 26, 2026
|
9.00 | 9.23 | 9.00 | 9.21 | 9.21 | 9,600 |
|
Oct 23, 2026
|
9.68 | 9.68 | 9.24 | 9.25 | 9.25 | 21,100 |
|
Oct 22, 2026
|
9.86 | 9.86 | 9.34 | 9.40 | 9.40 | 15,300 |
|
Oct 21, 2026
|
9.61 | 9.77 | 9.60 | 9.77 | 9.77 | 11,300 |
|
Oct 20, 2026
|
10.04 | 10.04 | 9.70 | 9.75 | 9.75 | 2,800 |
|
Oct 19, 2026
|
10.12 | 10.12 | 9.68 | 9.84 | 9.84 | 7,900 |
|
Oct 16, 2026
|
10.20 | 10.28 | 10.05 | 10.05 | 10.05 | 4,500 |
|
Oct 15, 2026
|
10.36 | 10.36 | 10.08 | 10.20 | 10.20 | 24,400 |
|
Oct 14, 2026
|
10.50 | 10.50 | 9.95 | 10.09 | 10.09 | 15,500 |
|
Oct 13, 2026
|
10.36 | 10.58 | 10.07 | 10.35 | 10.35 | 19,600 |
|
Oct 12, 2026
|
10.49 | 10.49 | 10.21 | 10.30 | 10.30 | 4,800 |
|
Oct 9, 2026
|
10.51 | 10.71 | 10.41 | 10.41 | 10.41 | 7,500 |
|
Oct 8, 2026
|
10.67 | 10.67 | 10.36 | 10.46 | 10.46 | 3,500 |
|
Oct 7, 2026
|
10.41 | 10.78 | 10.02 | 10.51 | 10.51 | 7,400 |
|
Oct 6, 2026
|
10.43 | 10.43 | 10.30 | 10.30 | 10.30 | 2,900 |
|
Oct 5, 2026
|
10.60 | 11.07 | 10.50 | 10.63 | 10.63 | 30,300 |
|
Oct 2, 2026
|
10.72 | 10.79 | 10.50 | 10.62 | 10.62 | 8,200 |
|
Oct 1, 2026
|
11.18 | 11.35 | 10.55 | 10.98 | 10.98 | 16,100 |
|
Sep 30, 2026
|
11.70 | 11.77 | 10.99 | 11.25 | 11.25 | 30,000 |
|
Sep 29, 2026
|
10.79 | 11.86 | 10.79 | 11.70 | 11.70 | 34,300 |
|
Sep 28, 2026
|
10.80 | 11.59 | 10.44 | 11.35 | 11.35 | 11,700 |
|
Sep 25, 2026
|
11.41 | 11.41 | 10.46 | 11.01 | 11.01 | 16,400 |
|
Sep 24, 2026
|
10.96 | 11.61 | 10.63 | 11.39 | 11.39 | 26,800 |
|
Sep 23, 2026
|
11.15 | 11.15 | 10.62 | 10.82 | 10.82 | 11,400 |
|
Sep 22, 2026
|
10.95 | 11.50 | 10.90 | 11.23 | 11.23 | 21,100 |
|
Sep 21, 2026
|
11.20 | 11.61 | 11.00 | 11.18 | 11.18 | 18,100 |
|
Sep 18, 2026
|
11.10 | 11.80 | 11.05 | 11.45 | 11.45 | 26,900 |
|
Sep 17, 2026
|
11.94 | 11.94 | 11.49 | 11.63 | 11.63 | 31,100 |
|
Sep 16, 2026
|
11.44 | 12.25 | 11.34 | 11.72 | 11.72 | 201,100 |
|
Sep 15, 2026
|
11.40 | 11.53 | 10.99 | 11.15 | 11.15 | 15,800 |
|
Sep 14, 2026
|
11.34 | 12.07 | 10.56 | 11.27 | 11.27 | 200,700 |
|
Sep 11, 2026
|
10.89 | 11.47 | 10.27 | 11.47 | 11.47 | 69,800 |
|
Sep 10, 2026
|
11.09 | 11.24 | 10.43 | 10.84 | 10.84 | 71,300 |
|
Sep 9, 2026
|
10.58 | 11.12 | 10.58 | 10.85 | 10.85 | 15,000 |
|
Sep 8, 2026
|
9.90 | 10.70 | 9.90 | 10.46 | 10.46 | 47,700 |
|
Sep 4, 2026
|
10.24 | 10.65 | 10.15 | 10.27 | 10.27 | 6,800 |
|
Sep 3, 2026
|
10.58 | 11.11 | 10.00 | 10.55 | 10.55 | 51,600 |
|
Sep 2, 2026
|
10.30 | 10.89 | 10.08 | 10.74 | 10.74 | 25,800 |
|
Sep 1, 2026
|
10.50 | 11.00 | 9.95 | 10.90 | 10.90 | 24,400 |
|
Aug 31, 2026
|
9.90 | 10.08 | 9.90 | 10.08 | 10.08 | 900 |
|
Aug 28, 2026
|
9.67 | 10.62 | 9.65 | 10.20 | 10.20 | 13,300 |
|
Aug 27, 2026
|
9.95 | 10.21 | 9.60 | 9.67 | 9.67 | 13,500 |
|
Aug 26, 2026
|
10.00 | 10.03 | 9.55 | 10.03 | 10.03 | 1,000 |
|
Aug 25, 2026
|
10.02 | 10.02 | 9.76 | 10.00 | 10.00 | 1,100 |
|
Aug 24, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Aug 21, 2026
|
9.97 | 10.15 | 9.95 | 10.00 | 10.00 | 2,000 |
|
Aug 20, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Aug 19, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
|
Aug 18, 2026
|
10.13 | 10.30 | 10.03 | 10.29 | 10.29 | 5,200 |
|
Aug 17, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,100 |
|
Aug 14, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 13, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 500 |
|
Aug 12, 2026
|
10.28 | 10.30 | 10.10 | 10.20 | 10.20 | 2,600 |
|
Aug 11, 2026
|
10.05 | 10.25 | 10.05 | 10.24 | 10.24 | 4,100 |
|
Aug 10, 2026
|
10.20 | 10.45 | 10.19 | 10.45 | 10.45 | 900 |
|
Aug 7, 2026
|
10.22 | 10.22 | 10.11 | 10.11 | 10.11 | 800 |
|
Aug 6, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
|
Aug 5, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 300 |
|
Aug 4, 2026
|
10.11 | 11.00 | 10.11 | 10.52 | 10.52 | 3,100 |
|
Aug 3, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 700 |
|
Jul 31, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 900 |
|
Jul 30, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Jul 29, 2026
|
10.26 | 10.90 | 10.26 | 10.53 | 10.53 | 4,200 |
|
Jul 28, 2026
|
11.15 | 11.15 | 10.60 | 10.65 | 10.65 | 2,400 |
|
Jul 27, 2026
|
10.70 | 10.70 | 10.21 | 10.21 | 10.21 | 2,200 |
|
Jul 24, 2026
|
10.61 | 10.61 | 10.43 | 10.45 | 10.45 | 700 |
|
Jul 23, 2026
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
|
Jul 22, 2026
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 300 |
|
Jul 21, 2026
|
10.95 | 11.09 | 10.47 | 10.51 | 10.51 | 4,600 |
|
Jul 20, 2026
|
10.55 | 10.91 | 10.40 | 10.91 | 10.91 | 1,000 |
|
Jul 17, 2026
|
11.01 | 11.97 | 10.80 | 10.90 | 10.90 | 4,800 |
|
Jul 16, 2026
|
10.40 | 10.66 | 10.11 | 10.51 | 10.51 | 1,800 |
|
Jul 15, 2026
|
11.15 | 11.19 | 10.60 | 10.60 | 10.60 | 1,800 |
|
Jul 14, 2026
|
10.35 | 10.65 | 10.35 | 10.65 | 10.65 | 1,400 |
|
Jul 13, 2026
|
10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 400 |
|
Jul 10, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 200 |
|
Jul 9, 2026
|
10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 700 |
|
Jul 8, 2026
|
10.20 | 11.09 | 10.20 | 10.49 | 10.49 | 6,600 |
|
Jul 7, 2026
|
10.10 | 10.50 | 10.05 | 10.50 | 10.50 | 1,200 |
|
Jul 6, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 300 |
|
Jul 2, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 200 |
|
Jul 1, 2026
|
10.25 | 10.35 | 10.25 | 10.35 | 10.35 | 1,200 |
|
Jun 30, 2026
|
10.23 | 10.30 | 10.20 | 10.29 | 10.29 | 7,800 |
|
Jun 29, 2026
|
10.61 | 10.61 | 10.00 | 10.11 | 10.11 | 3,000 |
|
Jun 26, 2026
|
10.50 | 10.50 | 9.86 | 10.02 | 10.02 | 1,900 |
|
Jun 25, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 600 |
|
Jun 24, 2026
|
10.33 | 10.65 | 10.04 | 10.50 | 10.50 | 8,400 |
|
Jun 23, 2026
|
9.77 | 10.41 | 9.52 | 10.14 | 10.14 | 2,800 |
|
Jun 22, 2026
|
9.87 | 10.02 | 9.50 | 9.50 | 9.50 | 1,100 |
|
Jun 18, 2026
|
9.39 | 9.75 | 9.37 | 9.75 | 9.75 | 3,600 |
|
Jun 17, 2026
|
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 500 |
|
Jun 16, 2026
|
9.97 | 10.07 | 9.97 | 10.00 | 10.00 | 1,900 |
|
Jun 15, 2026
|
10.07 | 10.07 | 9.50 | 9.67 | 9.67 | 1,400 |
|
Jun 12, 2026
|
10.00 | 10.09 | 9.26 | 9.26 | 9.26 | 1,300 |
|
Jun 11, 2026
|
9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
|
Jun 10, 2026
|
10.28 | 10.28 | 9.76 | 9.76 | 9.76 | 3,800 |
|
Jun 9, 2026
|
10.15 | 10.15 | 9.75 | 10.00 | 10.00 | 7,300 |
|
Jun 8, 2026
|
10.63 | 10.63 | 9.93 | 10.10 | 10.10 | 4,800 |
|
Jun 5, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
|
Jun 4, 2026
|
10.26 | 11.09 | 10.26 | 11.09 | 11.09 | 1,000 |
|
Jun 3, 2026
|
11.16 | 11.16 | 10.73 | 10.73 | 10.73 | 500 |
|
Jun 2, 2026
|
9.76 | 11.10 | 9.76 | 10.36 | 10.36 | 1,400 |
|
Jun 1, 2026
|
9.61 | 10.47 | 9.61 | 10.06 | 10.06 | 900 |
|
May 29, 2026
|
10.23 | 10.40 | 9.78 | 10.28 | 10.28 | 1,700 |
|
May 28, 2026
|
10.50 | 10.50 | 9.77 | 9.88 | 9.88 | 3,200 |
|
May 27, 2026
|
10.98 | 10.98 | 10.17 | 10.17 | 10.17 | 1,000 |
|
May 26, 2026
|
11.00 | 11.00 | 10.25 | 10.56 | 10.56 | 7,400 |
|
May 22, 2026
|
10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
|
May 21, 2026
|
10.20 | 10.92 | 10.20 | 10.82 | 10.82 | 2,800 |
|
May 20, 2026
|
11.74 | 11.74 | 11.35 | 11.35 | 11.35 | 1,400 |
|
May 19, 2026
|
10.35 | 11.37 | 10.35 | 11.36 | 11.36 | 3,200 |
|
May 18, 2026
|
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 600 |
|
May 15, 2026
|
10.75 | 11.00 | 10.75 | 10.75 | 10.75 | 2,700 |
|
May 14, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 13, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 12, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 400 |
|
May 11, 2026
|
10.03 | 12.22 | 10.03 | 10.05 | 10.05 | 66,500 |
|
May 8, 2026
|
9.75 | 10.41 | 9.75 | 9.95 | 9.95 | 21,800 |
|
May 7, 2026
|
9.85 | 9.85 | 9.10 | 9.66 | 9.66 | 12,100 |
|
May 6, 2026
|
11.24 | 11.24 | 10.00 | 10.14 | 10.14 | 22,400 |
|
May 5, 2026
|
10.86 | 11.53 | 10.72 | 10.85 | 10.85 | 2,900 |
|
May 4, 2026
|
10.44 | 10.44 | 9.94 | 10.12 | 10.12 | 4,100 |
|
May 1, 2026
|
11.00 | 11.00 | 10.15 | 10.44 | 10.44 | 4,500 |
|
Apr 30, 2026
|
11.22 | 11.22 | 10.80 | 10.80 | 10.80 | 2,600 |
|
Apr 29, 2026
|
11.55 | 11.55 | 9.66 | 10.65 | 10.65 | 22,900 |
|
Apr 28, 2026
|
11.68 | 12.31 | 11.00 | 11.54 | 11.54 | 4,600 |
|
Apr 27, 2026
|
10.45 | 11.43 | 10.45 | 10.95 | 10.95 | 3,600 |
|
Apr 24, 2026
|
9.76 | 10.59 | 9.76 | 10.25 | 10.25 | 5,600 |
|
Apr 23, 2026
|
10.08 | 10.13 | 9.76 | 9.77 | 9.77 | 1,800 |
|
Apr 22, 2026
|
9.95 | 10.25 | 9.95 | 10.10 | 10.10 | 5,300 |
|
Apr 21, 2026
|
9.77 | 9.87 | 9.77 | 9.85 | 9.85 | 2,900 |
|
Apr 20, 2026
|
10.25 | 10.25 | 9.98 | 9.98 | 9.98 | 6,300 |
|
Apr 17, 2026
|
9.51 | 10.25 | 9.51 | 10.01 | 10.01 | 4,600 |
|
Apr 16, 2026
|
9.26 | 9.75 | 9.10 | 9.63 | 9.63 | 11,300 |
|
Apr 15, 2026
|
9.48 | 9.70 | 9.29 | 9.43 | 9.43 | 2,000 |
|
Apr 14, 2026
|
9.61 | 9.61 | 9.38 | 9.38 | 9.38 | 2,800 |
|
Apr 13, 2026
|
9.40 | 9.63 | 9.32 | 9.43 | 9.43 | 14,000 |
|
Apr 10, 2026
|
9.49 | 9.50 | 9.37 | 9.47 | 9.47 | 1,600 |
|
Apr 9, 2026
|
9.19 | 9.49 | 9.19 | 9.40 | 9.40 | 13,100 |
|
Apr 8, 2026
|
9.05 | 9.50 | 8.56 | 9.08 | 9.08 | 73,700 |
|
Apr 7, 2026
|
9.00 | 9.00 | 8.75 | 8.87 | 8.87 | 5,500 |
|
Apr 6, 2026
|
9.76 | 9.85 | 8.89 | 9.02 | 9.02 | 36,600 |
|
Apr 2, 2026
|
9.40 | 9.76 | 9.40 | 9.70 | 9.70 | 15,500 |
|
Apr 1, 2026
|
9.60 | 9.71 | 9.55 | 9.63 | 9.63 | 4,800 |
|
Mar 31, 2026
|
9.90 | 9.90 | 9.62 | 9.67 | 9.67 | 1,800 |
|
Mar 30, 2026
|
9.86 | 10.00 | 9.73 | 9.83 | 9.83 | 2,700 |
|
Mar 27, 2026
|
10.73 | 10.73 | 10.01 | 10.14 | 10.14 | 9,200 |
|
Mar 26, 2026
|
10.35 | 10.35 | 10.09 | 10.09 | 10.09 | 6,700 |
|
Mar 25, 2026
|
10.37 | 10.50 | 10.29 | 10.39 | 10.39 | 14,600 |
|
Mar 24, 2026
|
10.88 | 10.88 | 10.13 | 10.23 | 10.23 | 5,900 |
|
Mar 23, 2026
|
11.00 | 11.38 | 10.51 | 10.51 | 10.51 | 8,000 |
|
Mar 20, 2026
|
11.21 | 11.50 | 10.50 | 10.94 | 10.94 | 34,000 |
|
Mar 19, 2026
|
11.27 | 11.36 | 11.12 | 11.12 | 11.12 | 2,800 |
|
Mar 18, 2026
|
11.42 | 11.42 | 11.11 | 11.11 | 11.11 | 4,400 |
|
Mar 17, 2026
|
11.57 | 11.68 | 11.26 | 11.39 | 11.39 | 6,900 |
|
Mar 16, 2026
|
11.31 | 11.80 | 11.26 | 11.37 | 11.37 | 14,300 |
|
Mar 13, 2026
|
11.50 | 11.50 | 11.47 | 11.48 | 11.48 | 2,400 |
|
Mar 12, 2026
|
11.39 | 11.50 | 11.39 | 11.50 | 11.50 | 1,600 |
|
Mar 11, 2026
|
11.61 | 11.61 | 11.38 | 11.38 | 11.38 | 1,300 |
|
Mar 10, 2026
|
11.48 | 11.66 | 11.39 | 11.48 | 11.48 | 6,500 |
|
Mar 9, 2026
|
11.11 | 11.62 | 11.11 | 11.30 | 11.30 | 2,500 |
|
Mar 6, 2026
|
11.26 | 11.40 | 11.15 | 11.38 | 11.38 | 6,200 |
|
Mar 5, 2026
|
11.36 | 11.68 | 11.36 | 11.45 | 11.45 | 1,100 |
|
Mar 4, 2026
|
11.40 | 11.69 | 11.28 | 11.64 | 11.64 | 9,700 |
|
Mar 3, 2026
|
11.68 | 11.68 | 11.10 | 11.28 | 11.28 | 34,100 |
|
Mar 2, 2026
|
12.14 | 12.25 | 11.05 | 11.38 | 11.38 | 101,200 |
|
Feb 27, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 500 |
|
Feb 26, 2026
|
11.92 | 12.26 | 11.92 | 11.95 | 11.95 | 5,300 |
|
Feb 25, 2026
|
12.00 | 12.15 | 11.86 | 12.12 | 12.12 | 15,800 |
|
Feb 24, 2026
|
12.32 | 12.36 | 12.00 | 12.00 | 12.00 | 10,300 |
|
Feb 23, 2026
|
12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
|
Feb 20, 2026
|
12.20 | 12.31 | 12.20 | 12.21 | 12.21 | 3,900 |
|
Feb 19, 2026
|
12.75 | 12.75 | 12.21 | 12.31 | 12.31 | 4,400 |
|
Feb 18, 2026
|
12.10 | 12.47 | 12.05 | 12.20 | 12.20 | 2,000 |
|
Feb 17, 2026
|
12.46 | 12.46 | 12.40 | 12.40 | 12.40 | 1,500 |
|
Feb 13, 2026
|
12.90 | 12.90 | 12.40 | 12.40 | 12.40 | 1,100 |
|
Feb 12, 2026
|
12.35 | 12.60 | 12.35 | 12.35 | 12.35 | 4,600 |
|
Feb 11, 2026
|
12.35 | 12.74 | 12.21 | 12.59 | 12.59 | 34,300 |
|
Feb 10, 2026
|
12.35 | 12.63 | 12.15 | 12.20 | 12.20 | 5,700 |
|
Feb 9, 2026
|
12.26 | 12.26 | 12.25 | 12.25 | 12.25 | 3,000 |
|
Feb 6, 2026
|
12.35 | 12.59 | 12.35 | 12.35 | 12.35 | 1,300 |
|
Feb 5, 2026
|
12.68 | 12.68 | 12.25 | 12.26 | 12.26 | 4,300 |
|
Feb 4, 2026
|
12.79 | 12.79 | 12.60 | 12.60 | 12.60 | 900 |
|
Feb 3, 2026
|
12.46 | 12.75 | 12.32 | 12.54 | 12.54 | 4,200 |
|
Feb 2, 2026
|
12.49 | 12.89 | 12.08 | 12.21 | 12.21 | 6,600 |
|
Jan 30, 2026
|
12.96 | 14.00 | 12.69 | 13.29 | 13.29 | 3,800 |
|
Jan 29, 2026
|
12.25 | 12.52 | 12.25 | 12.46 | 12.46 | 3,500 |
|
Jan 28, 2026
|
12.90 | 12.90 | 12.21 | 12.21 | 12.21 | 12,500 |
|
Jan 27, 2026
|
12.74 | 12.74 | 12.31 | 12.72 | 12.72 | 4,200 |
|
Jan 26, 2026
|
12.30 | 12.90 | 12.08 | 12.28 | 12.28 | 5,500 |
|
Jan 23, 2026
|
12.00 | 12.60 | 11.87 | 12.59 | 12.59 | 49,900 |
|
Jan 22, 2026
|
13.31 | 13.70 | 13.31 | 13.70 | 13.70 | 400 |
|
Jan 21, 2026
|
13.21 | 13.71 | 13.21 | 13.71 | 13.71 | 1,000 |
|
Jan 20, 2026
|
13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 500 |
|
Jan 16, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jan 15, 2026
|
13.42 | 13.93 | 13.02 | 13.70 | 13.70 | 10,400 |
|
Jan 14, 2026
|
13.35 | 13.50 | 13.22 | 13.48 | 13.48 | 5,100 |
|
Jan 13, 2026
|
14.25 | 14.25 | 13.79 | 13.88 | 13.88 | 2,700 |
|
Jan 12, 2026
|
13.71 | 14.24 | 13.58 | 14.24 | 14.24 | 1,100 |
|
Jan 9, 2026
|
13.98 | 14.30 | 13.41 | 14.19 | 14.19 | 9,100 |
|
Jan 8, 2026
|
14.58 | 14.58 | 13.12 | 13.80 | 13.80 | 10,600 |
|
Jan 7, 2026
|
14.09 | 14.74 | 14.09 | 14.25 | 14.25 | 2,600 |
|
Jan 6, 2026
|
13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 500 |
|
Jan 5, 2026
|
13.20 | 14.36 | 13.20 | 14.36 | 14.36 | 1,400 |
|
Jan 2, 2026
|
14.75 | 14.75 | 13.56 | 14.36 | 14.36 | 13,900 |
|
Dec 31, 2025
|
14.44 | 14.75 | 14.37 | 14.75 | 14.75 | 2,400 |
|
Dec 30, 2025
|
14.31 | 14.72 | 14.23 | 14.72 | 14.72 | 1,800 |
|
Dec 29, 2025
|
14.05 | 14.76 | 13.73 | 14.44 | 14.44 | 16,200 |
|
Dec 26, 2025
|
13.89 | 13.94 | 13.20 | 13.91 | 13.91 | 9,100 |
|
Dec 24, 2025
|
13.48 | 13.86 | 13.07 | 13.82 | 13.82 | 5,900 |
|
Dec 23, 2025
|
12.45 | 13.45 | 12.00 | 13.26 | 13.26 | 6,400 |
|
Dec 22, 2025
|
12.62 | 12.62 | 12.50 | 12.62 | 12.62 | 1,100 |
|
Dec 19, 2025
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 500 |
|
Dec 18, 2025
|
12.65 | 12.65 | 12.38 | 12.38 | 12.38 | 2,500 |
|
Dec 17, 2025
|
12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 400 |
|
Dec 16, 2025
|
12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 400 |
|
Dec 15, 2025
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Dec 12, 2025
|
12.60 | 12.60 | 12.25 | 12.25 | 12.25 | 700 |
|
Dec 11, 2025
|
12.26 | 12.67 | 12.26 | 12.33 | 12.33 | 1,300 |
|
Dec 10, 2025
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Dec 9, 2025
|
12.11 | 12.71 | 12.11 | 12.50 | 12.50 | 1,600 |
|
Dec 8, 2025
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 300 |
|
Dec 5, 2025
|
12.90 | 12.90 | 12.21 | 12.85 | 12.85 | 1,100 |
|
Dec 4, 2025
|
13.02 | 13.02 | 12.70 | 12.85 | 12.85 | 1,500 |
|
Dec 3, 2025
|
13.00 | 13.00 | 12.65 | 12.65 | 12.65 | 700 |
|
Dec 2, 2025
|
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
|
Dec 1, 2025
|
13.39 | 13.43 | 13.10 | 13.10 | 13.10 | 1,000 |
|
Nov 28, 2025
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 700 |
|
Nov 26, 2025
|
12.91 | 13.30 | 12.91 | 13.10 | 13.10 | 1,700 |
|
Nov 25, 2025
|
13.40 | 13.53 | 13.00 | 13.00 | 13.00 | 7,800 |
|
Nov 24, 2025
|
13.50 | 13.50 | 12.89 | 13.25 | 13.25 | 6,600 |
|
Nov 21, 2025
|
13.33 | 13.35 | 12.68 | 13.19 | 13.19 | 9,000 |
|
Nov 20, 2025
|
12.88 | 14.15 | 12.88 | 13.00 | 13.00 | 14,400 |
|
Nov 19, 2025
|
12.60 | 12.79 | 12.60 | 12.79 | 12.79 | 900 |
|
Nov 18, 2025
|
12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
|
Nov 17, 2025
|
13.35 | 13.49 | 12.60 | 12.94 | 12.94 | 4,300 |
|
Nov 14, 2025
|
13.09 | 13.09 | 13.00 | 13.00 | 13.00 | 500 |
|
Nov 13, 2025
|
12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 100 |
|
Nov 12, 2025
|
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
|
Nov 11, 2025
|
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 600 |
|
Nov 10, 2025
|
12.59 | 12.96 | 11.52 | 12.80 | 12.80 | 30,300 |
|
Nov 7, 2025
|
13.10 | 13.10 | 12.95 | 12.96 | 12.96 | 2,400 |
|
Nov 6, 2025
|
13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 200 |
|
Nov 5, 2025
|
12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 400 |
|
Nov 4, 2025
|
12.90 | 13.50 | 12.90 | 13.50 | 13.50 | 1,800 |
|
Nov 3, 2025
|
13.11 | 13.23 | 12.80 | 13.09 | 13.09 | 2,300 |
|
Oct 31, 2025
|
12.02 | 13.33 | 12.02 | 13.33 | 13.33 | 3,100 |
