Yahoo
    ASX - Delayed Quote AUD

    Element 25 Limited (E25.AX)

    0.1950 -0.0100 (-4.88%)
    At close: 4:12:26 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.1950 0.2050 0.1850 0.1950 0.1950 214,796
    Oct 30, 2026
    		 0.2100 0.2100 0.2000 0.2050 0.2050 87,714
    Oct 29, 2026
    		 0.2100 0.2150 0.2100 0.2150 0.2150 34,180
    Oct 28, 2026
    		 0.2100 0.2100 0.2000 0.2100 0.2100 93,264
    Oct 27, 2026
    		 0.2050 0.2100 0.2050 0.2050 0.2050 7,589
    Oct 26, 2026
    		 0.2100 0.2150 0.2000 0.2150 0.2150 70,324
    Oct 23, 2026
    		 0.2200 0.2200 0.2050 0.2100 0.2100 8,402
    Oct 22, 2026
    		 0.2200 0.2200 0.1950 0.2200 0.2200 387,623
    Oct 21, 2026
    		 0.2100 0.2100 0.2050 0.2050 0.2050 21,019
    Oct 20, 2026
    		 0.2200 0.2200 0.2150 0.2150 0.2150 11,088
    Oct 19, 2026
    		 0.2200 0.2250 0.2100 0.2250 0.2250 140,406
    Oct 16, 2026
    		 0.2300 0.2300 0.2200 0.2250 0.2250 22,910
    Oct 15, 2026
    		 0.2300 0.2350 0.2300 0.2300 0.2300 43,166
    Oct 14, 2026
    		 0.2450 0.2450 0.2300 0.2300 0.2300 183,472
    Oct 13, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 61,565
    Oct 12, 2026
    		 0.2400 0.2450 0.2300 0.2450 0.2450 58,886
    Oct 9, 2026
    		 0.2450 0.2450 0.2250 0.2450 0.2450 31,948
    Oct 8, 2026
    		 0.2400 0.2450 0.2350 0.2450 0.2450 68,233
    Oct 7, 2026
    		 0.2400 0.2450 0.2400 0.2450 0.2450 120,688
    Oct 6, 2026
    		 0.2350 0.2400 0.2350 0.2400 0.2400 25,081
    Oct 5, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 77,957
    Oct 2, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 92,186
    Oct 1, 2026
    		 0.2350 0.2450 0.2350 0.2450 0.2450 25,145
    Sep 30, 2026
    		 0.2400 0.2450 0.2375 0.2400 0.2400 133,047
    Sep 29, 2026
    		 0.2300 0.2350 0.2250 0.2350 0.2350 38,300
    Sep 28, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 38,681
    Sep 25, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 103,756
    Sep 24, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 242,818
    Sep 23, 2026
    		 0.2300 0.2350 0.2300 0.2350 0.2350 127,359
    Sep 22, 2026
    		 0.2400 0.2450 0.2350 0.2350 0.2350 153,453
    Sep 21, 2026
    		 0.2575 0.2575 0.2300 0.2350 0.2350 108,630
    Sep 18, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 63,780
    Sep 17, 2026
    		 0.2600 0.2600 0.2450 0.2500 0.2500 59,034
    Sep 16, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 94,844
    Sep 15, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 32,241
    Sep 14, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 67,743
    Sep 11, 2026
    		 0.2700 0.2850 0.2700 0.2750 0.2750 77,317
    Sep 10, 2026
    		 0.2700 0.2950 0.2700 0.2700 0.2700 228,929
    Sep 9, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 42,935
    Sep 8, 2026
    		 0.2800 0.2850 0.2700 0.2700 0.2700 127,232
    Sep 7, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 18,602
    Sep 4, 2026
    		 0.2700 0.2850 0.2650 0.2650 0.2650 203,021
    Sep 3, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 22,819
    Sep 2, 2026
    		 0.2700 0.2750 0.2650 0.2650 0.2650 41,325
    Sep 1, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 90
    Aug 31, 2026
    		 0.2850 0.2850 0.2700 0.2700 0.2700 44,724
    Aug 28, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 92
    Aug 27, 2026
    		 0.2850 0.2850 0.2700 0.2850 0.2850 268,500
    Aug 26, 2026
    		 0.2850 0.2950 0.2700 0.2850 0.2850 196,012
    Aug 25, 2026
    		 0.2700 0.2900 0.2650 0.2850 0.2850 320,530
    Aug 24, 2026
    		 0.2800 0.2850 0.2650 0.2800 0.2800 49,699
    Aug 21, 2026
    		 0.2700 0.2850 0.2700 0.2800 0.2800 79,838
    Aug 20, 2026
    		 0.2700 0.2800 0.2650 0.2650 0.2650 107,698
    Aug 19, 2026
    		 0.2750 0.2750 0.2650 0.2650 0.2650 46,173
    Aug 18, 2026
    		 0.2750 0.2750 0.2650 0.2650 0.2650 8,319
    Aug 17, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 21,600
    Aug 14, 2026
    		 0.2550 0.2700 0.2550 0.2600 0.2600 29,874
    Aug 13, 2026
    		 0.2850 0.2850 0.2550 0.2550 0.2550 131,546
    Aug 12, 2026
    		 0.2800 0.2825 0.2750 0.2750 0.2750 62,386
    Aug 11, 2026
    		 0.2950 0.2950 0.2750 0.2800 0.2800 123,162
    Aug 10, 2026
    		 0.2800 0.2900 0.2750 0.2850 0.2850 134,793
    Aug 7, 2026
    		 0.2650 0.2800 0.2650 0.2800 0.2800 63,096
    Aug 6, 2026
    		 0.2700 0.2750 0.2550 0.2750 0.2750 173,163
    Aug 5, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 24,830
    Aug 4, 2026
    		 0.2600 0.2750 0.2550 0.2750 0.2750 370,080
    Aug 3, 2026
    		 0.2550 0.2600 0.2450 0.2600 0.2600 340,782
    Jul 31, 2026
    		 0.2550 0.2550 0.2450 0.2450 0.2450 155,970
    Jul 30, 2026
    		 0.2600 0.2600 0.2450 0.2450 0.2450 88,848
    Jul 29, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 2,323
    Jul 28, 2026
    		 0.2550 0.2600 0.2500 0.2500 0.2500 281,425
    Jul 27, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 82,782
    Jul 24, 2026
    		 0.2400 0.2500 0.2375 0.2500 0.2500 323,967
    Jul 23, 2026
    		 0.2400 0.2400 0.2350 0.2400 0.2400 219,089
    Jul 22, 2026
    		 0.2400 0.2400 0.2350 0.2400 0.2400 191,109
    Jul 21, 2026
    		 0.2200 0.2400 0.2200 0.2250 0.2250 184,334
    Jul 20, 2026
    		 0.2250 0.2350 0.2200 0.2200 0.2200 130,615
    Jul 17, 2026
    		 0.2400 0.2400 0.2250 0.2350 0.2350 139,823
    Jul 16, 2026
    		 0.2325 0.2375 0.2300 0.2350 0.2350 19,876
    Jul 15, 2026
    		 0.2350 0.2450 0.2275 0.2400 0.2400 149,271
    Jul 14, 2026
    		 0.2350 0.2350 0.2300 0.2350 0.2350 105,150
    Jul 13, 2026
    		 0.2550 0.2550 0.2250 0.2300 0.2300 355,714
    Jul 10, 2026
    		 0.2400 0.2500 0.2350 0.2500 0.2500 282,357
    Jul 9, 2026
    		 0.2350 0.2450 0.2275 0.2350 0.2350 253,966
    Jul 8, 2026
    		 0.2300 0.2300 0.2200 0.2250 0.2250 112,105
    Jul 7, 2026
    		 0.2300 0.2350 0.2200 0.2350 0.2350 494,296
    Jul 6, 2026
    		 0.2300 0.2300 0.2100 0.2300 0.2300 153,854
    Jul 3, 2026
    		 0.2200 0.2250 0.2150 0.2250 0.2250 71,295
    Jul 2, 2026
    		 0.2100 0.2200 0.2025 0.2200 0.2200 281,386
    Jul 1, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 81,560
    Jun 30, 2026
    		 0.2050 0.2150 0.1850 0.2100 0.2100 1,360,118
    Jun 29, 2026
    		 0.2000 0.2200 0.2000 0.2000 0.2000 661,477
    Jun 26, 2026
    		 0.2200 0.2200 0.2050 0.2100 0.2100 396,578
    Jun 25, 2026
    		 0.2050 0.2200 0.2000 0.2200 0.2200 456,702
    Jun 24, 2026
    		 0.2200 0.2200 0.2050 0.2050 0.2050 861,930
    Jun 23, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 177,986
    Jun 22, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 302,106
    Jun 19, 2026
    		 0.2400 0.2400 0.2350 0.2400 0.2400 15,035
    Jun 18, 2026
    		 0.2350 0.2400 0.2350 0.2400 0.2400 61,186
    Jun 17, 2026
    		 0.2350 0.2400 0.2250 0.2300 0.2300 146,034
    Jun 16, 2026
    		 0.2500 0.2500 0.2300 0.2500 0.2500 255,020
    Jun 15, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 110,015
    Jun 12, 2026
    		 0.2450 0.2500 0.2400 0.2500 0.2500 286,098
    Jun 11, 2026
    		 0.2300 0.2400 0.2100 0.2400 0.2400 1,024,415
    Jun 10, 2026
    		 0.2350 0.2350 0.2150 0.2200 0.2200 396,289
    Jun 9, 2026
    		 0.2400 0.2400 0.2100 0.2400 0.2400 747,322
    Jun 5, 2026
    		 0.2400 0.2400 0.2250 0.2350 0.2350 125,455
    Jun 4, 2026
    		 0.2350 0.2400 0.2300 0.2400 0.2400 119,418
    Jun 3, 2026
    		 0.2450 0.2500 0.2300 0.2350 0.2350 515,783
    Jun 2, 2026
    		 0.2450 0.2500 0.2450 0.2450 0.2450 183,297
    Jun 1, 2026
    		 0.2600 0.2600 0.2500 0.2550 0.2550 122,483
    May 29, 2026
    		 0.2600 0.2650 0.2500 0.2650 0.2650 56,917
    May 28, 2026
    		 0.2350 0.2650 0.2350 0.2600 0.2600 363,146
    May 27, 2026
    		 0.2450 0.2650 0.2250 0.2300 0.2300 1,481,908
    May 26, 2026
    		 0.2700 0.2800 0.2650 0.2800 0.2800 166,988
    May 25, 2026
    		 0.2700 0.2750 0.2600 0.2700 0.2700 594,157
    May 22, 2026
    		 0.2800 0.2825 0.2750 0.2750 0.2750 167,300
    May 21, 2026
    		 0.2800 0.2850 0.2700 0.2700 0.2700 127,537
    May 20, 2026
    		 0.2800 0.2850 0.2700 0.2700 0.2700 264,274
    May 19, 2026
    		 0.2900 0.2900 0.2650 0.2900 0.2900 1,322,735
    May 18, 2026
    		 0.3000 0.3000 0.2800 0.2950 0.2950 371,838
    May 15, 2026
    		 0.2900 0.3000 0.2900 0.2950 0.2950 280,968
    May 14, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 482,650
    May 13, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 427,491
    May 12, 2026
    		 0.2850 0.2875 0.2800 0.2875 0.2875 128,168
    May 11, 2026
    		 0.2900 0.2950 0.2850 0.2900 0.2900 426,742
    May 8, 2026
    		 0.2900 0.2900 0.2825 0.2825 0.2825 51,000
    May 7, 2026
    		 0.2850 0.2900 0.2800 0.2800 0.2800 109,864
    May 6, 2026
    		 0.2850 0.2900 0.2800 0.2800 0.2800 278,846
    May 5, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 165,209
    May 4, 2026
    		 0.2900 0.2950 0.2825 0.2950 0.2950 181,597
    May 1, 2026
    		 0.2850 0.2950 0.2800 0.2900 0.2900 146,401
    Apr 30, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 530,125
    Apr 29, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 158,075
    Apr 28, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 174,401
    Apr 27, 2026
    		 0.2900 0.3000 0.2850 0.3000 0.3000 246,923
    Apr 24, 2026
    		 0.3000 0.3000 0.2800 0.2950 0.2950 588,609
    Apr 23, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 631,906
    Apr 22, 2026
    		 0.3100 0.3100 0.2950 0.3000 0.3000 1,065,297
    Apr 21, 2026
    		 0.3200 0.3200 0.3150 0.3200 0.3200 236,307
    Apr 20, 2026
    		 0.3250 0.3300 0.3200 0.3200 0.3200 125,824
    Apr 17, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 120,872
    Apr 16, 2026
    		 0.3350 0.3500 0.3350 0.3350 0.3350 582,964
    Apr 15, 2026
    		 0.3300 0.3350 0.3250 0.3350 0.3350 397,623
    Apr 14, 2026
    		 0.3250 0.3300 0.3200 0.3300 0.3300 180,325
    Apr 13, 2026
    		 0.3150 0.3300 0.3100 0.3100 0.3100 271,937
    Apr 10, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Apr 9, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Apr 8, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 220,060
    Apr 7, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 54,358
    Apr 2, 2026
    		 0.3250 0.3250 0.3200 0.3200 0.3200 197,467
    Apr 1, 2026
    		 0.3200 0.3250 0.3100 0.3150 0.3150 363,611
    Mar 31, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 100,571
    Mar 30, 2026
    		 0.3500 0.3500 0.3050 0.3150 0.3150 69,227
    Mar 27, 2026
    		 0.3250 0.3500 0.3250 0.3500 0.3500 30,674
    Mar 26, 2026
    		 0.3350 0.3350 0.3100 0.3350 0.3350 89,493
    Mar 25, 2026
    		 0.3500 0.3500 0.3300 0.3500 0.3500 231,790
    Mar 24, 2026
    		 0.2900 0.3350 0.2900 0.3300 0.3300 337,693
    Mar 23, 2026
    		 0.3100 0.3100 0.2775 0.2850 0.2850 742,790
    Mar 20, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 157,287
    Mar 19, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 299,064
    Mar 18, 2026
    		 0.3300 0.3550 0.3300 0.3350 0.3350 284,119
    Mar 17, 2026
    		 0.3300 0.3400 0.3300 0.3350 0.3350 73,853
    Mar 16, 2026
    		 0.3350 0.3350 0.3200 0.3300 0.3300 230,525
    Mar 13, 2026
    		 0.3350 0.3550 0.3250 0.3350 0.3350 105,458
    Mar 12, 2026
    		 0.3400 0.3400 0.3200 0.3250 0.3250 344,107
    Mar 11, 2026
    		 0.3550 0.3550 0.3350 0.3350 0.3350 110,972
    Mar 10, 2026
    		 0.3600 0.3600 0.3450 0.3600 0.3600 225,414
    Mar 9, 2026
    		 0.3600 0.3850 0.3300 0.3400 0.3400 414,740
    Mar 6, 2026
    		 0.3850 0.3850 0.3500 0.3650 0.3650 305,096
    Mar 5, 2026
    		 0.3300 0.4000 0.3300 0.3850 0.3850 1,710,141
    Mar 4, 2026
    		 0.3300 0.3350 0.3050 0.3250 0.3250 228,503
    Mar 3, 2026
    		 0.3400 0.3650 0.3300 0.3300 0.3300 487,221
    Mar 2, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 266,333
    Feb 27, 2026
    		 0.3600 0.3650 0.3400 0.3400 0.3400 415,405
    Feb 26, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 251,176
    Feb 25, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 87,789
    Feb 24, 2026
    		 0.3450 0.3500 0.3250 0.3500 0.3500 498,909
    Feb 23, 2026
    		 0.3350 0.3450 0.3250 0.3300 0.3300 61,919
    Feb 20, 2026
    		 0.3250 0.3500 0.3250 0.3350 0.3350 86,177
    Feb 19, 2026
    		 0.3250 0.3350 0.3250 0.3300 0.3300 95,838
    Feb 18, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 59,918
    Feb 17, 2026
    		 0.3300 0.3400 0.3150 0.3200 0.3200 649,689
    Feb 16, 2026
    		 0.3600 0.3600 0.3150 0.3300 0.3300 248,178
    Feb 13, 2026
    		 0.3450 0.3600 0.3225 0.3600 0.3600 849,215
    Feb 12, 2026
    		 0.3700 0.3750 0.3500 0.3550 0.3550 300,240
    Feb 11, 2026
    		 0.3550 0.3700 0.3550 0.3650 0.3650 181,390
    Feb 10, 2026
    		 0.3500 0.3700 0.3500 0.3650 0.3650 213,034
    Feb 9, 2026
    		 0.3200 0.3450 0.3200 0.3450 0.3450 201,631
    Feb 6, 2026
    		 0.3350 0.3350 0.3150 0.3150 0.3150 503,116
    Feb 5, 2026
    		 0.3500 0.3650 0.3350 0.3350 0.3350 580,551
    Feb 4, 2026
    		 0.3750 0.3750 0.3550 0.3650 0.3650 519,627
    Feb 3, 2026
    		 0.3500 0.3750 0.3500 0.3700 0.3700 180,362
    Feb 2, 2026
    		 0.3550 0.3800 0.3500 0.3800 0.3800 1,167,055
    Jan 30, 2026
    		 0.3850 0.3850 0.3500 0.3500 0.3500 534,073
    Jan 29, 2026
    		 0.3850 0.3950 0.3700 0.3900 0.3900 719,865
    Jan 28, 2026
    		 0.4200 0.4200 0.3750 0.3850 0.3850 1,007,054
    Jan 27, 2026
    		 0.4150 0.4200 0.3650 0.4200 0.4200 719,121
    Jan 23, 2026
    		 0.3800 0.4150 0.3800 0.4150 0.4150 1,041,448
    Jan 22, 2026
    		 0.3800 0.4100 0.3750 0.3800 0.3800 249,909
    Jan 21, 2026
    		 0.3700 0.3950 0.3600 0.3950 0.3950 580,346
    Jan 20, 2026
    		 0.3800 0.3850 0.3600 0.3650 0.3650 316,648
    Jan 19, 2026
    		 0.3850 0.3900 0.3800 0.3800 0.3800 129,544
    Jan 16, 2026
    		 0.3900 0.3900 0.3750 0.3750 0.3750 401,948
    Jan 15, 2026
    		 0.4200 0.4200 0.3850 0.4000 0.4000 314,659
    Jan 14, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 445,542
    Jan 13, 2026
    		 0.4000 0.4000 0.3700 0.4000 0.4000 276,524
    Jan 12, 2026
    		 0.4000 0.4050 0.3750 0.3800 0.3800 416,016
    Jan 9, 2026
    		 0.4000 0.4000 0.3700 0.4000 0.4000 229,316
    Jan 8, 2026
    		 0.3750 0.4050 0.3700 0.3850 0.3850 1,495,143
    Jan 7, 2026
    		 0.3400 0.3900 0.3400 0.3700 0.3700 988,853
    Jan 6, 2026
    		 0.3400 0.3400 0.3250 0.3400 0.3400 292,789
    Jan 5, 2026
    		 0.3350 0.3400 0.3250 0.3400 0.3400 233,841
    Jan 2, 2026
    		 0.3400 0.3400 0.3250 0.3300 0.3300 301,585
    Dec 31, 2025
    		 0.3300 0.3300 0.3050 0.3200 0.3200 262,534
    Dec 30, 2025
    		 0.3150 0.3200 0.3100 0.3150 0.3150 155,515
    Dec 29, 2025
    		 0.3150 0.3200 0.3050 0.3150 0.3150 418,084
    Dec 24, 2025
    		 0.3200 0.3300 0.3200 0.3200 0.3200 220,857
    Dec 23, 2025
    		 0.3100 0.3300 0.2950 0.3150 0.3150 569,338
    Dec 22, 2025
    		 0.2900 0.3100 0.2900 0.3000 0.3000 79,556
    Dec 19, 2025
    		 0.2750 0.3000 0.2750 0.2850 0.2850 177,223
    Dec 18, 2025
    		 0.2900 0.2900 0.2800 0.2850 0.2850 77,350
    Dec 17, 2025
    		 0.2900 0.2900 0.2800 0.2850 0.2850 210,298
    Dec 16, 2025
    		 0.3100 0.3200 0.2900 0.2900 0.2900 308,696
    Dec 15, 2025
    		 0.3100 0.3100 0.2900 0.3050 0.3050 127,355
    Dec 12, 2025
    		 0.3100 0.3150 0.3000 0.3100 0.3100 187,313
    Dec 11, 2025
    		 0.3050 0.3150 0.2900 0.2900 0.2900 114,607
    Dec 10, 2025
    		 0.3000 0.3100 0.3000 0.3050 0.3050 29,311
    Dec 9, 2025
    		 0.3250 0.3250 0.2900 0.2950 0.2950 172,216
    Dec 8, 2025
    		 0.3400 0.3450 0.3100 0.3100 0.3100 286,606
    Dec 5, 2025
    		 0.3250 0.3400 0.3200 0.3375 0.3375 356,615
    Dec 4, 2025
    		 0.3350 0.3350 0.3100 0.3250 0.3250 52,514
    Dec 3, 2025
    		 0.3250 0.3300 0.3150 0.3150 0.3150 260,355
    Dec 2, 2025
    		 0.3100 0.3250 0.3050 0.3100 0.3100 239,657
    Dec 1, 2025
    		 0.3200 0.3200 0.3050 0.3050 0.3050 115,340
    Nov 28, 2025
    		 0.3000 0.3200 0.3000 0.3200 0.3200 48,960
    Nov 27, 2025
    		 0.3000 0.3300 0.3000 0.3000 0.3000 131,879
    Nov 26, 2025
    		 0.3100 0.3100 0.2950 0.2950 0.2950 195,185
    Nov 25, 2025
    		 0.2850 0.3150 0.2850 0.3150 0.3150 323,355
    Nov 24, 2025
    		 0.2750 0.2900 0.2700 0.2750 0.2750 169,929
    Nov 21, 2025
    		 0.3000 0.3000 0.2800 0.2800 0.2800 402,556
    Nov 20, 2025
    		 0.3050 0.3050 0.2900 0.2950 0.2950 96,628
    Nov 19, 2025
    		 0.3300 0.3300 0.2950 0.3000 0.3000 217,197
    Nov 18, 2025
    		 0.3300 0.3300 0.3100 0.3200 0.3200 324,538
    Nov 17, 2025
    		 0.3000 0.3350 0.3000 0.3350 0.3350 157,943
    Nov 14, 2025
    		 0.3100 0.3100 0.2950 0.2950 0.2950 195,292
    Nov 13, 2025
    		 0.3200 0.3400 0.3100 0.3100 0.3100 96,971
    Nov 12, 2025
    		 0.3300 0.3300 0.3000 0.3200 0.3200 295,937
    Nov 11, 2025
    		 0.3300 0.3300 0.3000 0.3300 0.3300 236,868
    Nov 10, 2025
    		 0.3050 0.3400 0.3050 0.3300 0.3300 622,749
    Nov 7, 2025
    		 0.3100 0.3100 0.2900 0.2900 0.2900 111,495
    Nov 6, 2025
    		 0.3000 0.3050 0.3000 0.3050 0.3050 233,376
    Nov 5, 2025
    		 0.3050 0.3050 0.2850 0.2950 0.2950 201,768
    Nov 4, 2025
    		 0.3050 0.3100 0.3000 0.3050 0.3050 155,617
    Nov 3, 2025
    		 0.3100 0.3150 0.3000 0.3050 0.3050 359,305

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: