SES - Delayed Quote
SGD
Wee Hur Holdings Ltd. (E3B.SI)
0.5950
0.0000
(0.00%)
At close: 5:04:19 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.6000
0.6050
0.5950
0.5950
0.5950
997,900
Oct 30, 2026
0.6000
0.6050
0.5950
0.5950
0.5950
942,000
Oct 29, 2026
0.6050
0.6100
0.5950
0.6000
0.6000
533,300
Oct 28, 2026
0.5800
0.6200
0.5800
0.6100
0.6100
3,631,400
Oct 27, 2026
0.5850
0.5850
0.5700
0.5700
0.5700
688,700
Oct 26, 2026
0.5900
0.6000
0.5800
0.5900
0.5900
1,133,100
Oct 23, 2026
0.5800
0.5900
0.5800
0.5850
0.5850
1,377,200
Oct 22, 2026
0.5950
0.6000
0.5800
0.5800
0.5800
858,300
Oct 21, 2026
0.5950
0.6000
0.5900
0.5900
0.5900
500,300
Oct 20, 2026
0.5850
0.5950
0.5800
0.5950
0.5950
629,300
Oct 19, 2026
0.5950
0.6150
0.5750
0.5850
0.5850
2,512,100
Oct 16, 2026
0.5700
0.6000
0.5700
0.5850
0.5850
1,255,900
Oct 15, 2026
0.5800
0.5850
0.5600
0.5650
0.5650
3,128,100
Oct 14, 2026
0.6000
0.6100
0.5850
0.5850
0.5850
1,340,300
Oct 13, 2026
0.5900
0.6100
0.5850
0.6000
0.6000
1,557,300
Oct 12, 2026
0.6050
0.6150
0.5950
0.5950
0.5950
733,300
Oct 9, 2026
0.5850
0.6150
0.5700
0.6050
0.6050
986,500
Oct 8, 2026
0.6250
0.6250
0.5850
0.5850
0.5850
2,118,800
Oct 7, 2026
0.6250
0.6300
0.6200
0.6250
0.6250
666,400
Oct 6, 2026
0.6300
0.6300
0.6200
0.6300
0.6300
822,700
Oct 5, 2026
0.6300
0.6350
0.6250
0.6250
0.6250
609,300
Oct 2, 2026
0.6250
0.6300
0.6200
0.6300
0.6300
798,500
Oct 1, 2026
0.6250
0.6300
0.6250
0.6250
0.6250
492,200
Sep 30, 2026
0.6350
0.6350
0.6250
0.6300
0.6300
799,800
Sep 29, 2026
0.6300
0.6400
0.6250
0.6350
0.6350
813,800
Sep 28, 2026
0.6300
0.6350
0.6250
0.6250
0.6250
858,400
Sep 25, 2026
0.6350
0.6400
0.6250
0.6300
0.6300
1,059,000
Sep 24, 2026
0.6500
0.6550
0.6300
0.6300
0.6300
1,391,400
Sep 23, 2026
0.6450
0.6600
0.6450
0.6500
0.6500
1,162,900
Sep 22, 2026
0.6400
0.6450
0.6350
0.6450
0.6450
362,400
Sep 21, 2026
0.6350
0.6400
0.6300
0.6350
0.6350
385,000
Sep 18, 2026
0.6350
0.6400
0.6300
0.6350
0.6350
509,300
Sep 17, 2026
0.6300
0.6350
0.6300
0.6300
0.6300
446,400
Sep 16, 2026
0.6300
0.6350
0.6300
0.6300
0.6300
368,500
Sep 15, 2026
0.6400
0.6450
0.6300
0.6300
0.6300
868,400
Sep 14, 2026
0.6400
0.6400
0.6350
0.6350
0.6350
532,900
Sep 11, 2026
0.6450
0.6500
0.6400
0.6400
0.6400
364,200
Sep 10, 2026
0.6500
0.6550
0.6450
0.6450
0.6450
385,700
Sep 9, 2026
0.6550
0.6600
0.6500
0.6550
0.6550
365,800
Sep 8, 2026
0.6550
0.6550
0.6450
0.6500
0.6500
430,300
Sep 7, 2026
0.6450
0.6650
0.6450
0.6550
0.6550
1,055,100
Sep 4, 2026
0.6450
0.6500
0.6400
0.6500
0.6500
803,200
Sep 3, 2026
0.6450
0.6500
0.6400
0.6400
0.6400
1,036,700
Sep 2, 2026
0.6500
0.6550
0.6450
0.6450
0.6450
1,057,100
Sep 1, 2026
0.6550
0.6600
0.6500
0.6550
0.6550
446,900
Aug 31, 2026
0.6550
0.6650
0.6500
0.6550
0.6550
866,100
Aug 28, 2026
0.6650
0.6650
0.6550
0.6600
0.6600
377,100
Aug 27, 2026
0.6700
0.6700
0.6550
0.6650
0.6650
668,500
Aug 26, 2026
0.6450
0.6750
0.6400
0.6650
0.6650
2,198,700
Aug 25, 2026
0.6450
0.6550
0.6400
0.6450
0.6450
1,079,900
Aug 24, 2026
0.6450
0.6450
0.6350
0.6450
0.6450
1,126,700
Aug 21, 2026
0.005
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
0.6450
0.6450
0.6400
0.6400
0.6400
607,900
Aug 20, 2026
0.6500
0.6500
0.6400
0.6450
0.6400
1,777,600
Aug 19, 2026
0.6700
0.6700
0.6500
0.6500
0.6450
1,582,800
Aug 18, 2026
0.6850
0.6850
0.6700
0.6750
0.6698
774,500
Aug 17, 2026
0.6700
0.6950
0.6700
0.6850
0.6797
4,087,900
Aug 14, 2026
0.6650
0.6700
0.6600
0.6600
0.6549
643,500
Aug 13, 2026
0.6600
0.6700
0.6550
0.6600
0.6549
977,300
Aug 12, 2026
0.6550
0.6600
0.6500
0.6550
0.6499
722,900
Aug 11, 2026
0.6500
0.6600
0.6500
0.6550
0.6499
775,300
Aug 7, 2026
0.6600
0.6600
0.6450
0.6500
0.6450
1,021,000
Aug 6, 2026
0.6650
0.6650
0.6550
0.6550
0.6499
725,000
Aug 5, 2026
0.6800
0.6800
0.6600
0.6650
0.6598
3,164,200
Aug 4, 2026
0.6750
0.6900
0.6700
0.6800
0.6747
1,750,100
Aug 3, 2026
0.6800
0.6800
0.6650
0.6700
0.6648
2,315,300
Jul 31, 2026
0.6750
0.6850
0.6700
0.6800
0.6747
1,283,800
Jul 30, 2026
0.6700
0.6750
0.6600
0.6700
0.6648
998,200
Jul 29, 2026
0.6800
0.6800
0.6650
0.6750
0.6698
1,077,900
Jul 28, 2026
0.6900
0.6900
0.6750
0.6750
0.6698
968,900
Jul 27, 2026
0.6750
0.6950
0.6700
0.6950
0.6896
1,979,000
Jul 24, 2026
0.6700
0.6800
0.6600
0.6700
0.6648
979,400
Jul 23, 2026
0.6650
0.6700
0.6600
0.6700
0.6648
720,700
Jul 22, 2026
0.6600
0.6700
0.6550
0.6700
0.6648
1,557,500
Jul 21, 2026
0.6450
0.6700
0.6400
0.6650
0.6598
2,730,300
Jul 20, 2026
0.6400
0.6500
0.6350
0.6400
0.6350
872,500
Jul 17, 2026
0.6600
0.6600
0.6350
0.6400
0.6350
2,219,100
Jul 16, 2026
0.6550
0.6600
0.6500
0.6600
0.6549
574,900
Jul 15, 2026
0.6500
0.6600
0.6400
0.6600
0.6549
1,824,100
Jul 14, 2026
0.6350
0.6550
0.6300
0.6550
0.6499
2,391,500
Jul 13, 2026
0.6500
0.6500
0.6350
0.6350
0.6301
1,498,800
Jul 10, 2026
0.6400
0.6650
0.6400
0.6550
0.6499
2,119,100
Jul 9, 2026
0.6350
0.6400
0.6300
0.6400
0.6350
765,300
Jul 8, 2026
0.6450
0.6450
0.6300
0.6300
0.6251
2,506,400
Jul 7, 2026
0.6550
0.6600
0.6400
0.6450
0.6400
1,651,900
Jul 6, 2026
0.6600
0.6650
0.6500
0.6550
0.6499
1,099,400
Jul 3, 2026
0.6500
0.6650
0.6500
0.6650
0.6598
1,198,800
Jul 2, 2026
0.6450
0.6500
0.6400
0.6500
0.6450
452,300
Jul 1, 2026
0.6450
0.6600
0.6450
0.6450
0.6400
1,535,300
Jun 30, 2026
0.6600
0.6600
0.6400
0.6400
0.6350
1,176,900
Jun 29, 2026
0.6500
0.6550
0.6400
0.6550
0.6499
1,180,100
Jun 26, 2026
0.6450
0.6500
0.6350
0.6500
0.6450
1,105,300
Jun 25, 2026
0.6500
0.6500
0.6400
0.6500
0.6450
463,000
Jun 24, 2026
0.6500
0.6550
0.6450
0.6450
0.6400
448,500
Jun 23, 2026
0.6550
0.6600
0.6400
0.6450
0.6400
1,490,600
Jun 22, 2026
0.6650
0.6650
0.6500
0.6500
0.6450
920,700
Jun 19, 2026
0.6650
0.6700
0.6550
0.6650
0.6598
694,000
Jun 18, 2026
0.6700
0.6750
0.6550
0.6650
0.6598
1,319,200
Jun 17, 2026
0.6700
0.6800
0.6700
0.6750
0.6698
835,300
Jun 16, 2026
0.6800
0.6850
0.6650
0.6700
0.6648
1,061,900
Jun 15, 2026
0.6500
0.6850
0.6500
0.6800
0.6747
3,221,500
Jun 12, 2026
0.6600
0.6600
0.6400
0.6500
0.6450
1,802,400
Jun 11, 2026
0.6550
0.6550
0.6400
0.6500
0.6450
1,699,100
Jun 10, 2026
0.6450
0.6600
0.6400
0.6550
0.6499
2,550,000
Jun 9, 2026
0.6350
0.6450
0.6300
0.6400
0.6350
1,194,900
Jun 8, 2026
0.6450
0.6450
0.6250
0.6300
0.6251
2,260,600
Jun 5, 2026
0.6550
0.6550
0.6450
0.6450
0.6400
1,348,200
Jun 4, 2026
0.6550
0.6600
0.6500
0.6500
0.6450
1,913,200
Jun 3, 2026
0.6550
0.6650
0.6550
0.6550
0.6499
894,100
Jun 2, 2026
0.6700
0.6700
0.6550
0.6600
0.6549
1,243,900
May 29, 2026
0.6700
0.6750
0.6600
0.6700
0.6648
1,008,900
May 28, 2026
0.6800
0.6850
0.6700
0.6700
0.6648
2,792,600
May 26, 2026
0.6950
0.6950
0.6750
0.6750
0.6698
1,237,300
May 25, 2026
0.6800
0.6900
0.6800
0.6900
0.6847
463,300
May 22, 2026
0.6800
0.6900
0.6750
0.6800
0.6747
786,600
May 21, 2026
0.6800
0.7000
0.6750
0.6750
0.6698
2,620,500
May 20, 2026
0.6850
0.6850
0.6750
0.6750
0.6698
1,685,500
May 19, 2026
0.6850
0.6900
0.6700
0.6850
0.6797
2,268,200
May 18, 2026
0.7000
0.7000
0.6750
0.6800
0.6747
2,222,000
May 15, 2026
0.7200
0.7350
0.6950
0.7100
0.7045
2,713,800
May 14, 2026
0.7350
0.7350
0.7250
0.7250
0.7194
1,905,700
May 13, 2026
0.7450
0.7450
0.7300
0.7350
0.7293
2,340,900
May 12, 2026
0.7200
0.7450
0.7150
0.7450
0.7392
4,205,500
May 11, 2026
0.7250
0.7300
0.7150
0.7200
0.7144
2,222,400
May 8, 2026
0.7350
0.7350
0.7200
0.7250
0.7194
2,246,000
May 7, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
0.7400
0.7400
0.7250
0.7400
0.7343
1,387,800
May 6, 2026
0.7300
0.7450
0.7250
0.7400
0.7243
2,939,300
May 5, 2026
0.7400
0.7400
0.7250
0.7250
0.7097
1,615,800
May 4, 2026
0.7250
0.7500
0.7200
0.7350
0.7194
4,708,300
Apr 30, 2026
0.7300
0.7400
0.7200
0.7250
0.7097
2,920,900
Apr 29, 2026
0.7300
0.7400
0.7250
0.7300
0.7146
1,847,600
Apr 28, 2026
0.7300
0.7400
0.7200
0.7250
0.7097
1,824,400
Apr 27, 2026
0.7350
0.7400
0.7200
0.7250
0.7097
2,054,700
Apr 24, 2026
0.7450
0.7450
0.7300
0.7350
0.7194
2,192,200
Apr 23, 2026
0.7550
0.7550
0.7350
0.7450
0.7292
2,501,100
Apr 22, 2026
0.7550
0.7600
0.7450
0.7500
0.7341
2,032,600
Apr 21, 2026
0.7450
0.7700
0.7400
0.7550
0.7390
4,519,700
Apr 20, 2026
0.7550
0.7600
0.7400
0.7400
0.7243
2,873,400
Apr 17, 2026
0.7700
0.7700
0.7500
0.7550
0.7390
4,418,500
Apr 16, 2026
0.7750
0.7750
0.7600
0.7700
0.7537
3,341,700
Apr 15, 2026
0.7850
0.7900
0.7600
0.7600
0.7439
5,585,200
Apr 14, 2026
0.7400
0.7750
0.7350
0.7700
0.7537
12,940,800
Apr 13, 2026
0.7250
0.7300
0.7150
0.7250
0.7097
4,128,400
Apr 10, 2026
0.7250
0.7550
0.7200
0.7300
0.7146
13,966,500
Apr 9, 2026
0.6900
0.6900
0.6700
0.6800
0.6656
6,363,600
Apr 8, 2026
0.6550
0.6900
0.6550
0.6850
0.6705
9,022,400
Apr 7, 2026
0.6450
0.6600
0.6450
0.6450
0.6314
3,484,900
Apr 6, 2026
0.6500
0.6500
0.6350
0.6450
0.6314
1,839,900
Apr 2, 2026
0.6700
0.6700
0.6450
0.6550
0.6411
3,263,600
Apr 1, 2026
0.6550
0.6750
0.6500
0.6650
0.6509
3,740,700
Mar 31, 2026
0.6550
0.6550
0.6400
0.6450
0.6314
2,712,700
Mar 30, 2026
0.6500
0.6600
0.6500
0.6550
0.6411
1,952,400
Mar 27, 2026
0.6550
0.6800
0.6550
0.6600
0.6460
2,501,200
Mar 26, 2026
0.6750
0.6800
0.6550
0.6550
0.6411
4,527,300
Mar 25, 2026
0.6650
0.6800
0.6550
0.6700
0.6558
3,958,900
Mar 24, 2026
0.6650
0.6650
0.6450
0.6650
0.6509
2,709,800
Mar 23, 2026
0.6700
0.6700
0.6400
0.6450
0.6314
6,147,600
Mar 20, 2026
0.6800
0.6900
0.6700
0.6750
0.6607
3,651,300
Mar 19, 2026
0.6950
0.7000
0.6700
0.6800
0.6656
8,192,800
Mar 18, 2026
0.6850
0.7100
0.6850
0.7050
0.6901
4,703,800
Mar 17, 2026
0.7000
0.7000
0.6850
0.6900
0.6754
4,789,800
Mar 16, 2026
0.6850
0.7100
0.6850
0.6900
0.6754
9,620,500
Mar 13, 2026
0.6850
0.6850
0.6700
0.6750
0.6607
2,657,100
Mar 12, 2026
0.6850
0.7150
0.6800
0.6850
0.6705
7,086,600
Mar 11, 2026
0.6900
0.6900
0.6750
0.6850
0.6705
4,785,200
Mar 10, 2026
0.6950
0.7000
0.6750
0.6900
0.6754
4,576,500
Mar 9, 2026
0.6950
0.7050
0.6650
0.6800
0.6656
5,948,600
Mar 6, 2026
0.7150
0.7300
0.7000
0.7150
0.6999
4,268,100
Mar 5, 2026
0.7450
0.7500
0.7100
0.7150
0.6999
6,569,600
Mar 4, 2026
0.7600
0.7650
0.7300
0.7300
0.7146
7,445,300
Mar 3, 2026
0.7800
0.7950
0.7550
0.7600
0.7439
4,007,700
Mar 2, 2026
0.7850
0.7900
0.7600
0.7700
0.7537
3,072,700
Feb 27, 2026
0.7950
0.8000
0.7750
0.7950
0.7782
3,091,100
Feb 26, 2026
0.8700
0.8700
0.7900
0.7950
0.7782
9,439,300
Feb 25, 2026
0.8800
0.8950
0.8600
0.8650
0.8467
4,223,400
Feb 24, 2026
0.8850
0.8900
0.8750
0.8800
0.8614
1,785,100
Feb 23, 2026
0.8900
0.9000
0.8850
0.8850
0.8663
931,000
Feb 20, 2026
0.9000
0.9000
0.8800
0.8900
0.8712
1,333,000
Feb 19, 2026
0.8900
0.9100
0.8900
0.8950
0.8761
1,525,900
Feb 16, 2026
0.8850
0.8900
0.8800
0.8850
0.8663
670,300
Feb 13, 2026
0.8950
0.8950
0.8750
0.8850
0.8663
1,629,400
Feb 12, 2026
0.9100
0.9100
0.8950
0.9000
0.8810
1,129,600
Feb 11, 2026
0.9200
0.9200
0.9000
0.9100
0.8907
2,025,000
Feb 10, 2026
0.8950
0.9250
0.8950
0.9150
0.8956
6,611,000
Feb 9, 2026
0.8700
0.8950
0.8650
0.8950
0.8761
1,990,800
Feb 6, 2026
0.8700
0.8700
0.8500
0.8600
0.8418
2,290,700
Feb 5, 2026
0.8900
0.8900
0.8700
0.8800
0.8614
2,045,600
Feb 4, 2026
0.9000
0.9050
0.8900
0.8900
0.8712
1,183,000
Feb 3, 2026
0.9000
0.9100
0.8950
0.9000
0.8810
1,974,100
Feb 2, 2026
0.8900
0.9000
0.8650
0.8950
0.8761
3,885,500
Jan 30, 2026
0.9000
0.9000
0.8800
0.8900
0.8712
2,398,700
Jan 29, 2026
0.8950
0.9100
0.8900
0.9000
0.8810
2,615,600
Jan 28, 2026
0.9050
0.9100
0.8850
0.8900
0.8712
2,016,700
Jan 27, 2026
0.9100
0.9250
0.9000
0.9050
0.8858
2,055,900
Jan 26, 2026
0.9000
0.9150
0.8950
0.9100
0.8907
1,840,800
Jan 23, 2026
0.9150
0.9250
0.8900
0.9000
0.8810
3,020,900
Jan 22, 2026
0.9050
0.9400
0.9000
0.9100
0.8907
7,008,100
Jan 21, 2026
0.8550
0.9000
0.8500
0.9000
0.8810
4,308,300
Jan 20, 2026
0.8750
0.8750
0.8600
0.8600
0.8418
2,523,300
Jan 19, 2026
0.9000
0.9000
0.8700
0.8750
0.8565
2,714,500
Jan 16, 2026
0.9150
0.9200
0.8900
0.9000
0.8810
4,004,100
Jan 15, 2026
0.9000
0.9250
0.9000
0.9150
0.8956
4,111,500
Jan 14, 2026
0.8950
0.9250
0.8700
0.9100
0.8907
11,512,600
Jan 13, 2026
0.8350
0.9000
0.8350
0.8900
0.8712
20,556,900
Jan 12, 2026
0.8050
0.8350
0.8000
0.8300
0.8124
12,039,200
Jan 9, 2026
0.8050
0.8100
0.7950
0.8050
0.7880
4,006,900
Jan 8, 2026
0.7700
0.8100
0.7700
0.8100
0.7929
16,137,400
Jan 7, 2026
0.7600
0.7850
0.7600
0.7650
0.7488
7,724,600
Jan 6, 2026
0.7600
0.7800
0.7550
0.7600
0.7439
7,689,800
Jan 5, 2026
0.7450
0.7600
0.7450
0.7600
0.7439
2,571,000
Jan 2, 2026
0.7450
0.7650
0.7400
0.7450
0.7292
3,018,800
Dec 31, 2025
0.7500
0.7500
0.7400
0.7450
0.7292
588,900
Dec 30, 2025
0.7500
0.7600
0.7400
0.7500
0.7341
2,610,400
Dec 29, 2025
0.7500
0.7550
0.7400
0.7450
0.7292
934,700
Dec 26, 2025
0.7500
0.7550
0.7450
0.7500
0.7341
1,021,800
Dec 24, 2025
0.7500
0.7550
0.7450
0.7550
0.7390
1,022,200
Dec 23, 2025
0.7500
0.7550
0.7400
0.7500
0.7341
1,978,600
Dec 22, 2025
0.7400
0.7500
0.7400
0.7500
0.7341
2,790,500
Dec 19, 2025
0.7250
0.7450
0.7250
0.7350
0.7194
7,718,400
Dec 18, 2025
0.7100
0.7250
0.7100
0.7250
0.7097
2,290,600
Dec 17, 2025
0.7050
0.7200
0.6950
0.7200
0.7048
3,303,000
Dec 16, 2025
0.7100
0.7200
0.7000
0.7000
0.6852
1,830,400
Dec 15, 2025
0.7100
0.7150
0.7000
0.7150
0.6999
1,614,800
Dec 12, 2025
0.7150
0.7150
0.7050
0.7100
0.6950
1,481,000
Dec 11, 2025
0.7200
0.7250
0.7100
0.7150
0.6999
782,800
Dec 10, 2025
0.7150
0.7200
0.7050
0.7200
0.7048
959,900
Dec 9, 2025
0.7200
0.7250
0.7100
0.7100
0.6950
1,611,600
Dec 8, 2025
0.7150
0.7350
0.7150
0.7250
0.7097
5,066,700
Dec 5, 2025
0.7100
0.7150
0.7050
0.7150
0.6999
1,290,700
Dec 4, 2025
0.7150
0.7150
0.7050
0.7100
0.6950
1,745,600
Dec 3, 2025
0.7150
0.7250
0.7100
0.7150
0.6999
4,828,300
Dec 2, 2025
0.7150
0.7200
0.7050
0.7150
0.6999
4,092,400
Dec 1, 2025
0.7050
0.7250
0.7050
0.7150
0.6999
3,380,200
Nov 28, 2025
0.7150
0.7200
0.7050
0.7050
0.6901
2,695,500
Nov 27, 2025
0.7100
0.7150
0.7050
0.7100
0.6950
2,617,400
Nov 26, 2025
0.6950
0.7200
0.6950
0.7050
0.6901
6,888,900
Nov 25, 2025
0.6950
0.7000
0.6800
0.6850
0.6705
1,336,400
Nov 24, 2025
0.7050
0.7050
0.6800
0.6900
0.6754
3,169,400
Nov 21, 2025
0.7050
0.7100
0.6900
0.7050
0.6901
3,972,200
Nov 20, 2025
0.7150
0.7250
0.7100
0.7200
0.7048
2,396,400
Nov 19, 2025
0.7050
0.7200
0.7050
0.7050
0.6901
3,215,700
Nov 18, 2025
0.7250
0.7250
0.7000
0.7100
0.6950
3,618,000
Nov 17, 2025
0.7300
0.7300
0.7200
0.7250
0.7097
1,150,400
Nov 14, 2025
0.7300
0.7400
0.7250
0.7300
0.7146
1,546,000
Nov 13, 2025
0.7450
0.7500
0.7400
0.7450
0.7292
1,945,700
Nov 12, 2025
0.7300
0.7500
0.7250
0.7450
0.7292
2,711,000
Nov 11, 2025
0.7350
0.7450
0.7250
0.7250
0.7097
1,282,900
Nov 10, 2025
0.7200
0.7400
0.7150
0.7350
0.7194
2,092,400
Nov 7, 2025
0.7250
0.7300
0.7150
0.7200
0.7048
1,738,100
Nov 6, 2025
0.7250
0.7300
0.7100
0.7250
0.7097
3,353,600
Nov 5, 2025
0.7250
0.7250
0.7050
0.7150
0.6999
4,258,100
Nov 4, 2025
0.7500
0.7500
0.7250
0.7250
0.7097
2,146,700
Nov 3, 2025
0.7350
0.7500
0.7300
0.7450
0.7292
2,503,700
