Toronto - Delayed Quote
CAD
Spectral Medical Inc. (EDT.TO)
1.0300
0.0000
(0.00%)
At close: November 2 at 3:59:59 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9800 | 1.0300 | 0.9800 | 1.0300 | 1.0300 | 99,611 |
|
Oct 29, 2026
|
0.8800 | 0.9600 | 0.8800 | 0.9300 | 0.9300 | 128,240 |
|
Oct 28, 2026
|
0.9300 | 0.9300 | 0.8600 | 0.8800 | 0.8800 | 245,920 |
|
Oct 27, 2026
|
0.9800 | 0.9900 | 0.9500 | 0.9600 | 0.9600 | 66,188 |
|
Oct 26, 2026
|
0.9800 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 17,277 |
|
Oct 23, 2026
|
1.0700 | 1.0700 | 0.9800 | 1.0000 | 1.0000 | 134,014 |
|
Oct 22, 2026
|
1.1300 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 5,126 |
|
Oct 21, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 13,514 |
|
Oct 20, 2026
|
1.0900 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | 16,489 |
|
Oct 19, 2026
|
1.0900 | 1.1800 | 1.0900 | 1.1000 | 1.1000 | 15,600 |
|
Oct 16, 2026
|
1.1100 | 1.1100 | 1.0400 | 1.0700 | 1.0700 | 39,274 |
|
Oct 15, 2026
|
1.0900 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 5,100 |
|
Oct 14, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 55,805 |
|
Oct 13, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 16,321 |
|
Oct 9, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 20,896 |
|
Oct 8, 2026
|
1.1000 | 1.1700 | 1.0900 | 1.1400 | 1.1400 | 44,997 |
|
Oct 7, 2026
|
1.1200 | 1.1600 | 1.0800 | 1.0800 | 1.0800 | 59,954 |
|
Oct 6, 2026
|
1.1100 | 1.2400 | 1.1000 | 1.1600 | 1.1600 | 115,365 |
|
Oct 5, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 17,801 |
|
Oct 2, 2026
|
1.1700 | 1.1750 | 1.1700 | 1.1750 | 1.1750 | 6,420 |
|
Oct 1, 2026
|
1.1600 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 7,822 |
|
Sep 30, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 19,776 |
|
Sep 29, 2026
|
1.1500 | 1.2000 | 1.1300 | 1.1700 | 1.1700 | 26,501 |
|
Sep 28, 2026
|
1.1500 | 1.2900 | 1.1200 | 1.1700 | 1.1700 | 68,668 |
|
Sep 25, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 13,788 |
|
Sep 24, 2026
|
1.1200 | 1.1800 | 1.1000 | 1.1500 | 1.1500 | 45,972 |
|
Sep 23, 2026
|
1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 19,160 |
|
Sep 22, 2026
|
1.1500 | 1.1800 | 1.1100 | 1.1300 | 1.1300 | 55,340 |
|
Sep 21, 2026
|
1.1800 | 1.2000 | 1.0300 | 1.0900 | 1.0900 | 228,875 |
|
Sep 18, 2026
|
1.2400 | 1.2400 | 1.1300 | 1.1800 | 1.1800 | 339,849 |
|
Sep 17, 2026
|
1.2700 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 41,472 |
|
Sep 16, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 47,554 |
|
Sep 15, 2026
|
1.2800 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 23,652 |
|
Sep 14, 2026
|
1.2700 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 27,195 |
|
Sep 11, 2026
|
1.2600 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 42,179 |
|
Sep 10, 2026
|
1.2500 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 12,051 |
|
Sep 9, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 3,000 |
|
Sep 8, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 7,753 |
|
Sep 4, 2026
|
1.2600 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 15,064 |
|
Sep 3, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 100,046 |
|
Sep 2, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 73,158 |
|
Sep 1, 2026
|
1.3000 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 72,654 |
|
Aug 31, 2026
|
1.3300 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 6,686 |
|
Aug 28, 2026
|
1.3400 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 7,200 |
|
Aug 27, 2026
|
1.3300 | 1.3400 | 1.3300 | 1.3300 | 1.3300 | 16,487 |
|
Aug 26, 2026
|
1.3400 | 1.3400 | 1.3300 | 1.3300 | 1.3300 | 220 |
|
Aug 25, 2026
|
1.3600 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 7,105 |
|
Aug 24, 2026
|
1.4000 | 1.4000 | 1.3200 | 1.3500 | 1.3500 | 12,425 |
|
Aug 21, 2026
|
1.3300 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 20,262 |
|
Aug 20, 2026
|
1.3600 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 126,239 |
|
Aug 19, 2026
|
1.3900 | 1.4100 | 1.3100 | 1.3100 | 1.3100 | 170,634 |
|
Aug 18, 2026
|
1.4100 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | 14,298 |
|
Aug 17, 2026
|
1.3900 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 17,578 |
|
Aug 14, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 27,703 |
|
Aug 13, 2026
|
1.3900 | 1.4100 | 1.3800 | 1.4100 | 1.4100 | 125,072 |
|
Aug 12, 2026
|
1.4100 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 54,418 |
|
Aug 11, 2026
|
1.3900 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 39,801 |
|
Aug 10, 2026
|
1.4000 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 62,088 |
|
Aug 7, 2026
|
1.4000 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 89,969 |
|
Aug 6, 2026
|
1.4000 | 1.4100 | 1.3900 | 1.4000 | 1.4000 | 290,329 |
|
Aug 5, 2026
|
1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 23,200 |
|
Aug 4, 2026
|
1.3900 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | 11,461 |
|
Jul 31, 2026
|
1.3900 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 35,850 |
|
Jul 30, 2026
|
1.3900 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 89,969 |
|
Jul 29, 2026
|
1.3700 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 30,793 |
|
Jul 28, 2026
|
1.3500 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 20,588 |
|
Jul 27, 2026
|
1.3900 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 12,611 |
|
Jul 24, 2026
|
1.3700 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 13,056 |
|
Jul 23, 2026
|
1.3500 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 3,854 |
|
Jul 22, 2026
|
1.3800 | 1.3900 | 1.3300 | 1.3500 | 1.3500 | 254,013 |
|
Jul 21, 2026
|
1.3600 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 27,094 |
|
Jul 20, 2026
|
1.4500 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 20,425 |
|
Jul 17, 2026
|
1.3500 | 1.4200 | 1.3500 | 1.4200 | 1.4200 | 22,770 |
|
Jul 16, 2026
|
1.3600 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 29,265 |
|
Jul 15, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 33,161 |
|
Jul 14, 2026
|
1.3500 | 1.3800 | 1.3400 | 1.3600 | 1.3600 | 23,789 |
|
Jul 13, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 32,395 |
|
Jul 10, 2026
|
1.3600 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 53,315 |
|
Jul 9, 2026
|
1.3600 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 21,100 |
|
Jul 8, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 69,800 |
|
Jul 7, 2026
|
1.3300 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 83,887 |
|
Jul 6, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 38,573 |
|
Jul 3, 2026
|
1.3100 | 1.3500 | 1.3100 | 1.3300 | 1.3300 | 20,829 |
|
Jul 2, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 41,489 |
|
Jun 30, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 39,372 |
|
Jun 29, 2026
|
1.3200 | 1.3600 | 1.2700 | 1.3200 | 1.3200 | 262,605 |
|
Jun 26, 2026
|
1.3300 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 52,930 |
|
Jun 25, 2026
|
1.3700 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 27,510 |
|
Jun 24, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 37,760 |
|
Jun 23, 2026
|
1.3700 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 42,358 |
|
Jun 22, 2026
|
1.3900 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 13,000 |
|
Jun 19, 2026
|
1.3700 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 40,600 |
|
Jun 18, 2026
|
1.3700 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 61,854 |
|
Jun 17, 2026
|
1.3900 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 15,950 |
|
Jun 16, 2026
|
1.3600 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 18,200 |
|
Jun 15, 2026
|
1.3800 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 45,079 |
|
Jun 12, 2026
|
1.3600 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 3,578 |
|
Jun 11, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 42,937 |
|
Jun 10, 2026
|
1.3800 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 141,688 |
|
Jun 9, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 21,921 |
|
Jun 8, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 4,475 |
|
Jun 5, 2026
|
1.4000 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 66,079 |
|
Jun 4, 2026
|
1.4000 | 1.4200 | 1.4000 | 1.4100 | 1.4100 | 48,742 |
|
Jun 3, 2026
|
1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 35,916 |
|
Jun 2, 2026
|
1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 35,355 |
|
Jun 1, 2026
|
1.4100 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | 18,419 |
|
May 29, 2026
|
1.4300 | 1.4400 | 1.3800 | 1.4200 | 1.4200 | 83,684 |
|
May 28, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 42,268 |
|
May 27, 2026
|
1.4200 | 1.4300 | 1.3900 | 1.4200 | 1.4200 | 80,568 |
|
May 26, 2026
|
1.4500 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 61,940 |
|
May 25, 2026
|
1.4200 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 63,920 |
|
May 22, 2026
|
1.4100 | 1.4200 | 1.3800 | 1.4200 | 1.4200 | 31,088 |
|
May 21, 2026
|
1.3800 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 158,862 |
|
May 20, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 35,470 |
|
May 19, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 63,272 |
|
May 15, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 40,409 |
|
May 14, 2026
|
1.4000 | 1.4400 | 1.3900 | 1.4100 | 1.4100 | 22,064 |
|
May 13, 2026
|
1.4400 | 1.4500 | 1.3600 | 1.4400 | 1.4400 | 54,382 |
|
May 12, 2026
|
1.4300 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 4,355 |
|
May 11, 2026
|
1.4600 | 1.4700 | 1.3800 | 1.4000 | 1.4000 | 236,483 |
|
May 8, 2026
|
1.4000 | 1.4300 | 1.3600 | 1.4300 | 1.4300 | 72,250 |
|
May 7, 2026
|
1.3800 | 1.4000 | 1.3300 | 1.3600 | 1.3600 | 82,969 |
|
May 6, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 14,630 |
|
May 5, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 36,831 |
|
May 4, 2026
|
1.3600 | 1.4400 | 1.3400 | 1.4200 | 1.4200 | 38,220 |
|
May 1, 2026
|
1.3600 | 1.3850 | 1.3500 | 1.3600 | 1.3600 | 28,886 |
|
Apr 30, 2026
|
1.3500 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 1,601 |
|
Apr 29, 2026
|
1.3800 | 1.4000 | 1.3200 | 1.3300 | 1.3300 | 206,715 |
|
Apr 28, 2026
|
1.3800 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 24,877 |
|
Apr 27, 2026
|
1.3700 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 27,505 |
|
Apr 24, 2026
|
1.3700 | 1.4200 | 1.3600 | 1.4000 | 1.4000 | 26,012 |
|
Apr 23, 2026
|
1.3700 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 30,822 |
|
Apr 22, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 7,951 |
|
Apr 21, 2026
|
1.3900 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 33,101 |
|
Apr 20, 2026
|
1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 25,796 |
|
Apr 17, 2026
|
1.3600 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 27,941 |
|
Apr 16, 2026
|
1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 10,500 |
|
Apr 15, 2026
|
1.4100 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 29,546 |
|
Apr 14, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 270,200 |
|
Apr 13, 2026
|
1.4000 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 29,549 |
|
Apr 10, 2026
|
1.3900 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 4,843 |
|
Apr 9, 2026
|
1.3800 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 10,643 |
|
Apr 8, 2026
|
1.4100 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 35,402 |
|
Apr 7, 2026
|
1.4200 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 11,683 |
|
Apr 6, 2026
|
1.4300 | 1.4700 | 1.4100 | 1.4700 | 1.4700 | 10,990 |
|
Apr 2, 2026
|
1.4200 | 1.4700 | 1.3900 | 1.4200 | 1.4200 | 14,008 |
|
Apr 1, 2026
|
1.4000 | 1.4300 | 1.3900 | 1.4200 | 1.4200 | 19,283 |
|
Mar 31, 2026
|
1.3900 | 1.4500 | 1.3700 | 1.3900 | 1.3900 | 15,701 |
|
Mar 30, 2026
|
1.4600 | 1.4600 | 1.3700 | 1.4000 | 1.4000 | 37,425 |
|
Mar 27, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.4300 | 1.4300 | 20,466 |
|
Mar 26, 2026
|
1.4800 | 1.5100 | 1.4300 | 1.4300 | 1.4300 | 213,161 |
|
Mar 25, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 154,788 |
|
Mar 24, 2026
|
1.3000 | 1.5200 | 1.2400 | 1.4600 | 1.4600 | 420,102 |
|
Mar 23, 2026
|
1.3000 | 1.3300 | 1.2700 | 1.3300 | 1.3300 | 26,021 |
|
Mar 20, 2026
|
1.2600 | 1.2800 | 1.2400 | 1.2500 | 1.2500 | 18,340 |
|
Mar 19, 2026
|
1.2700 | 1.3000 | 1.2100 | 1.2800 | 1.2800 | 58,875 |
|
Mar 18, 2026
|
1.2800 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 6,499 |
|
Mar 17, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 16,197 |
|
Mar 16, 2026
|
1.2600 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 61,447 |
|
Mar 13, 2026
|
1.2800 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 22,074 |
|
Mar 12, 2026
|
1.3000 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | 15,052 |
|
Mar 11, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 17,789 |
|
Mar 10, 2026
|
1.3100 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 28,388 |
|
Mar 9, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 27,062 |
|
Mar 6, 2026
|
1.2900 | 1.3700 | 1.2900 | 1.3100 | 1.3100 | 64,116 |
|
Mar 5, 2026
|
1.3200 | 1.3200 | 1.2800 | 1.3150 | 1.3150 | 98,224 |
|
Mar 4, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3100 | 1.3100 | 3,850 |
|
Mar 3, 2026
|
1.3200 | 1.3600 | 1.2900 | 1.3200 | 1.3200 | 40,291 |
|
Mar 2, 2026
|
1.3100 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 13,336 |
|
Feb 27, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3100 | 1.3100 | 22,035 |
|
Feb 26, 2026
|
1.3900 | 1.3900 | 1.3000 | 1.3600 | 1.3600 | 35,967 |
|
Feb 25, 2026
|
1.3600 | 1.4100 | 1.3400 | 1.3900 | 1.3900 | 37,803 |
|
Feb 24, 2026
|
1.3600 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 13,130 |
|
Feb 23, 2026
|
1.3600 | 1.4400 | 1.3600 | 1.3800 | 1.3800 | 35,663 |
|
Feb 20, 2026
|
1.3300 | 1.3700 | 1.3000 | 1.3500 | 1.3500 | 51,232 |
|
Feb 19, 2026
|
1.2900 | 1.3700 | 1.2700 | 1.3700 | 1.3700 | 147,471 |
|
Feb 18, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 21,342 |
|
Feb 17, 2026
|
1.3200 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 22,720 |
|
Feb 13, 2026
|
1.3100 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 11,200 |
|
Feb 12, 2026
|
1.3000 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 24,630 |
|
Feb 11, 2026
|
1.3300 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 23,209 |
|
Feb 10, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 29,647 |
|
Feb 9, 2026
|
1.3000 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 24,168 |
|
Feb 6, 2026
|
1.2700 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 51,814 |
|
Feb 5, 2026
|
1.3600 | 1.3600 | 1.2800 | 1.3000 | 1.3000 | 49,942 |
|
Feb 4, 2026
|
1.3200 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 30,617 |
|
Feb 3, 2026
|
1.3300 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 27,149 |
|
Feb 2, 2026
|
1.2500 | 1.3600 | 1.2500 | 1.3200 | 1.3200 | 51,042 |
|
Jan 30, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 131,004 |
|
Jan 29, 2026
|
1.2800 | 1.3250 | 1.2600 | 1.3200 | 1.3200 | 41,812 |
|
Jan 28, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 19,122 |
|
Jan 27, 2026
|
1.3200 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 49,070 |
|
Jan 26, 2026
|
1.3300 | 1.3500 | 1.2900 | 1.3200 | 1.3200 | 38,442 |
|
Jan 23, 2026
|
1.3200 | 1.3700 | 1.3100 | 1.3400 | 1.3400 | 28,529 |
|
Jan 22, 2026
|
1.3400 | 1.3500 | 1.2600 | 1.2900 | 1.2900 | 268,633 |
|
Jan 21, 2026
|
1.3900 | 1.3900 | 1.2800 | 1.3200 | 1.3200 | 67,631 |
|
Jan 20, 2026
|
1.3900 | 1.3900 | 1.3100 | 1.3400 | 1.3400 | 70,458 |
|
Jan 19, 2026
|
1.3600 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 12,443 |
|
Jan 16, 2026
|
1.4300 | 1.4300 | 1.3600 | 1.3700 | 1.3700 | 32,466 |
|
Jan 15, 2026
|
1.4900 | 1.5000 | 1.3900 | 1.4100 | 1.4100 | 56,530 |
|
Jan 14, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 53,620 |
|
Jan 13, 2026
|
1.4400 | 1.4900 | 1.4400 | 1.4600 | 1.4600 | 44,134 |
|
Jan 12, 2026
|
1.4800 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 27,248 |
|
Jan 9, 2026
|
1.3900 | 1.4700 | 1.3900 | 1.4500 | 1.4500 | 26,010 |
|
Jan 8, 2026
|
1.3400 | 1.4300 | 1.3400 | 1.4000 | 1.4000 | 19,695 |
|
Jan 7, 2026
|
1.4100 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 88,193 |
|
Jan 6, 2026
|
1.4000 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 83,558 |
|
Jan 5, 2026
|
1.4000 | 1.4300 | 1.3500 | 1.4100 | 1.4100 | 51,501 |
|
Jan 2, 2026
|
1.4300 | 1.4300 | 1.3500 | 1.3800 | 1.3800 | 114,606 |
|
Dec 31, 2025
|
1.3300 | 1.4400 | 1.3200 | 1.4400 | 1.4400 | 99,579 |
|
Dec 30, 2025
|
1.2800 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 19,000 |
|
Dec 29, 2025
|
1.3000 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 32,394 |
|
Dec 24, 2025
|
1.2600 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 5,001 |
|
Dec 23, 2025
|
1.2900 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 127,324 |
|
Dec 22, 2025
|
1.2800 | 1.3200 | 1.2800 | 1.2900 | 1.2900 | 75,020 |
|
Dec 19, 2025
|
1.2700 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 122,766 |
|
Dec 18, 2025
|
1.3200 | 1.3200 | 1.2700 | 1.2700 | 1.2700 | 23,466 |
|
Dec 17, 2025
|
1.2800 | 1.3400 | 1.2800 | 1.3100 | 1.3100 | 57,038 |
|
Dec 16, 2025
|
1.2800 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 21,577 |
|
Dec 15, 2025
|
1.2900 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | 32,454 |
|
Dec 12, 2025
|
1.3600 | 1.3600 | 1.2500 | 1.2700 | 1.2700 | 36,250 |
|
Dec 11, 2025
|
1.2900 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 34,908 |
|
Dec 10, 2025
|
1.3000 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 80,634 |
|
Dec 9, 2025
|
1.2700 | 1.3400 | 1.2700 | 1.3100 | 1.3100 | 70,563 |
|
Dec 8, 2025
|
1.2800 | 1.3800 | 1.2800 | 1.3200 | 1.3200 | 123,124 |
|
Dec 5, 2025
|
1.2900 | 1.3200 | 1.2700 | 1.2700 | 1.2700 | 39,446 |
|
Dec 4, 2025
|
1.3000 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 33,949 |
|
Dec 3, 2025
|
1.2500 | 1.3200 | 1.2200 | 1.2700 | 1.2700 | 81,173 |
|
Dec 2, 2025
|
1.2500 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 48,476 |
|
Dec 1, 2025
|
1.3100 | 1.3300 | 1.2500 | 1.2500 | 1.2500 | 52,092 |
|
Nov 28, 2025
|
1.2700 | 1.3500 | 1.2700 | 1.3300 | 1.3300 | 38,555 |
|
Nov 27, 2025
|
1.2800 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 17,085 |
|
Nov 26, 2025
|
1.3100 | 1.3100 | 1.2200 | 1.2800 | 1.2800 | 76,006 |
|
Nov 25, 2025
|
1.3000 | 1.3200 | 1.2400 | 1.3200 | 1.3200 | 35,182 |
|
Nov 24, 2025
|
1.3000 | 1.3400 | 1.2500 | 1.2800 | 1.2800 | 119,635 |
|
Nov 21, 2025
|
1.3300 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 18,329 |
|
Nov 20, 2025
|
1.4000 | 1.4000 | 1.3200 | 1.3300 | 1.3300 | 57,500 |
|
Nov 19, 2025
|
1.3700 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 10,235 |
|
Nov 18, 2025
|
1.4200 | 1.4200 | 1.3100 | 1.3800 | 1.3800 | 114,183 |
|
Nov 17, 2025
|
1.3900 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 40,880 |
|
Nov 14, 2025
|
1.3200 | 1.4800 | 1.3000 | 1.4100 | 1.4100 | 68,911 |
|
Nov 13, 2025
|
1.4100 | 1.4100 | 1.2500 | 1.3500 | 1.3500 | 298,322 |
|
Nov 12, 2025
|
1.4400 | 1.4800 | 1.4000 | 1.4200 | 1.4200 | 217,461 |
|
Nov 11, 2025
|
1.4800 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 164,975 |
|
Nov 10, 2025
|
1.4300 | 1.5400 | 1.4300 | 1.5000 | 1.5000 | 133,184 |
|
Nov 7, 2025
|
1.4700 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 54,336 |
|
Nov 6, 2025
|
1.4500 | 1.4600 | 1.4100 | 1.4400 | 1.4400 | 65,256 |
|
Nov 5, 2025
|
1.4100 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 35,452 |
|
Nov 4, 2025
|
1.4900 | 1.5000 | 1.4200 | 1.4300 | 1.4300 | 56,759 |
|
Nov 3, 2025
|
1.5100 | 1.5100 | 1.4400 | 1.4700 | 1.4700 | 91,346 |
