Yahoo
    NasdaqCM - Delayed Quote USD

    Skillful Craftsman Education Technology Limited (EDTK)

    0.9799 +0.0400 (+4.26%)
    At close: November 2 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.9210 0.9800 0.8730 0.9800 0.9800 25,900
    Oct 30, 2026
    		 0.9120 0.9400 0.8820 0.9400 0.9400 25,400
    Oct 29, 2026
    		 0.9330 0.9330 0.8800 0.8800 0.8800 22,500
    Oct 28, 2026
    		 0.9000 0.9580 0.8800 0.8800 0.8800 31,700
    Oct 27, 2026
    		 0.9200 0.9240 0.8740 0.9240 0.9240 18,100
    Oct 26, 2026
    		 0.9120 0.9520 0.8800 0.9410 0.9410 32,200
    Oct 23, 2026
    		 0.9430 0.9430 0.8910 0.8930 0.8930 21,700
    Oct 22, 2026
    		 0.8300 0.9500 0.8300 0.9000 0.9000 16,300
    Oct 21, 2026
    		 0.8800 0.9400 0.8530 0.8530 0.8530 40,200
    Oct 20, 2026
    		 0.9410 0.9500 0.8800 0.8830 0.8830 56,800
    Oct 19, 2026
    		 0.8890 0.9750 0.8890 0.9060 0.9060 54,600
    Oct 16, 2026
    		 0.9230 0.9450 0.8610 0.9000 0.9000 58,000
    Oct 15, 2026
    		 0.9600 1.0110 0.8910 0.9300 0.9300 59,600
    Oct 14, 2026
    		 0.9100 0.9960 0.9010 0.9900 0.9900 54,600
    Oct 13, 2026
    		 0.9210 1.0100 0.8990 0.9950 0.9950 451,300
    Oct 12, 2026
    		 0.9660 0.9660 0.9100 0.9350 0.9350 7,500
    Oct 9, 2026
    		 0.9550 0.9660 0.9300 0.9520 0.9520 15,200
    Oct 8, 2026
    		 0.9400 0.9800 0.9000 0.9800 0.9800 18,400
    Oct 7, 2026
    		 0.9490 0.9680 0.8910 0.9260 0.9260 453,900
    Oct 6, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 1,200
    Oct 5, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 1,600
    Oct 2, 2026
    		 1.0000 1.0200 1.0000 1.0000 1.0000 2,500
    Oct 1, 2026
    		 1.2200 1.3600 1.0000 1.0000 1.0000 33,500
    Sep 30, 2026
    		 1.0950 1.0950 1.0300 1.0300 1.0300 7,900
    Sep 29, 2026
    		 1.0420 1.2500 1.0420 1.0500 1.0500 14,600
    Sep 28, 2026
    		 1.0400 1.0400 1.0300 1.0300 1.0300 500
    Sep 25, 2026
    		 1.0600 1.0700 1.0500 1.0500 1.0500 1,000
    Sep 24, 2026
    		 1.1000 1.1500 1.0710 1.0740 1.0740 2,600
    Sep 23, 2026
    		 1.0400 1.0500 1.0350 1.0500 1.0500 5,600
    Sep 22, 2026
    		 1.0000 1.0300 1.0000 1.0300 1.0300 4,600
    Sep 21, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 800
    Sep 18, 2026
    		 0.9800 1.0200 0.9800 1.0100 1.0100 1,800
    Sep 17, 2026
    		 0.9500 1.0150 0.9500 1.0100 1.0100 7,300
    Sep 16, 2026
    		 0.9270 0.9500 0.9270 0.9400 0.9400 3,000
    Sep 15, 2026
    		 0.9240 0.9350 0.9200 0.9200 0.9200 1,600
    Sep 14, 2026
    		 0.9380 0.9380 0.9250 0.9250 0.9250 2,100
    Sep 11, 2026
    		 0.8960 0.9200 0.8960 0.9200 0.9200 2,400
    Sep 10, 2026
    		 0.9500 0.9500 0.9200 0.9200 0.9200 1,000
    Sep 9, 2026
    		 0.9210 0.9210 0.9210 0.9210 0.9210 2,200
    Sep 8, 2026
    		 0.8920 0.9500 0.8710 0.9490 0.9490 17,700
    Sep 4, 2026
    		 0.9070 0.9070 0.8850 0.9000 0.9000 2,600
    Sep 3, 2026
    		 0.8930 0.8930 0.8800 0.8800 0.8800 2,000
    Sep 2, 2026
    		 0.9020 0.9020 0.8660 0.8800 0.8800 6,000
    Sep 1, 2026
    		 0.9110 0.9110 0.8800 0.8800 0.8800 3,400
    Aug 31, 2026
    		 0.9250 0.9250 0.8900 0.8900 0.8900 6,300
    Aug 28, 2026
    		 0.9310 0.9310 0.8980 0.9000 0.9000 5,800
    Aug 27, 2026
    		 0.9310 0.9360 0.9000 0.9000 0.9000 4,700
    Aug 26, 2026
    		 0.9110 0.9320 0.9110 0.9120 0.9120 22,300
    Aug 25, 2026
    		 0.9250 0.9250 0.9050 0.9110 0.9110 4,300
    Aug 24, 2026
    		 0.9500 0.9500 0.9030 0.9030 0.9030 1,500
    Aug 21, 2026
    		 1.0000 1.0000 0.9370 0.9800 0.9800 3,900
    Aug 20, 2026
    		 0.9420 1.0200 0.9400 1.0100 1.0100 28,900
    Aug 19, 2026
    		 0.8900 0.9500 0.8900 0.9430 0.9430 10,200
    Aug 18, 2026
    		 0.8800 0.8900 0.8750 0.8750 0.8750 6,100
    Aug 17, 2026
    		 0.8800 0.8800 0.8500 0.8600 0.8600 4,600
    Aug 14, 2026
    		 0.8950 0.8950 0.8800 0.8800 0.8800 1,600
    Aug 13, 2026
    		 0.9050 0.9050 0.8800 0.8850 0.8850 8,900
    Aug 12, 2026
    		 0.9160 0.9160 0.8800 0.9150 0.9150 2,200
    Aug 11, 2026
    		 0.9220 0.9220 0.9000 0.9000 0.9000 1,200
    Aug 10, 2026
    		 0.9100 0.9880 0.9000 0.9000 0.9000 17,900
    Aug 7, 2026
    		 0.9200 1.0000 0.8800 1.0000 1.0000 57,400
    Aug 6, 2026
    		 0.9250 0.9460 0.8800 0.9000 0.9000 13,800
    Aug 5, 2026
    		 0.9900 1.0000 0.9220 0.9500 0.9500 19,900
    Aug 4, 2026
    		 1.0000 1.0800 0.9480 0.9820 0.9820 100,300
    Aug 3, 2026
    		 0.9300 0.9480 0.9050 0.9050 0.9050 3,600
    Jul 31, 2026
    		 0.9430 0.9430 0.9320 0.9320 0.9320 800
    Jul 30, 2026
    		 0.9430 0.9430 0.9220 0.9220 0.9220 900
    Jul 29, 2026
    		 0.9300 0.9700 0.9300 0.9400 0.9400 5,600
    Jul 28, 2026
    		 0.9450 0.9580 0.9320 0.9320 0.9320 2,100
    Jul 27, 2026
    		 0.9520 0.9740 0.9470 0.9470 0.9470 800
    Jul 24, 2026
    		 0.9520 0.9520 0.9520 0.9520 0.9520 600
    Jul 23, 2026
    		 0.9550 0.9550 0.9480 0.9480 0.9480 1,200
    Jul 22, 2026
    		 0.9000 0.9500 0.9000 0.9500 0.9500 900
    Jul 21, 2026
    		 1.0000 1.0050 0.9730 1.0000 1.0000 4,300
    Jul 20, 2026
    		 0.9550 0.9550 0.9330 0.9330 0.9330 3,700
    Jul 17, 2026
    		 0.9550 1.0000 0.9420 0.9420 0.9420 3,600
    Jul 16, 2026
    		 0.9570 0.9570 0.9500 0.9500 0.9500 3,200
    Jul 15, 2026
    		 0.9570 0.9570 0.9350 0.9350 0.9350 1,700
    Jul 14, 2026
    		 0.9660 0.9660 0.9450 0.9450 0.9450 3,500
    Jul 13, 2026
    		 1.0000 1.0000 0.9660 0.9660 0.9660 1,100
    Jul 10, 2026
    		 0.9720 0.9860 0.9720 0.9720 0.9720 1,000
    Jul 9, 2026
    		 0.9750 0.9750 0.9620 0.9620 0.9620 500
    Jul 8, 2026
    		 1.0000 1.0000 0.9730 0.9730 0.9730 700
    Jul 7, 2026
    		 0.9820 0.9820 0.9500 0.9820 0.9820 2,600
    Jul 6, 2026
    		 1.0000 1.0000 0.9820 0.9820 0.9820 900
    Jul 2, 2026
    		 0.9000 1.0000 0.9000 0.9920 0.9920 900
    Jul 1, 2026
    		 1.0000 1.0200 0.9820 0.9860 0.9860 5,400
    Jun 30, 2026
    		 1.0100 1.0200 0.9810 0.9810 0.9810 1,300
    Jun 29, 2026
    		 0.9900 1.0300 0.9800 1.0100 1.0100 7,400
    Jun 26, 2026
    		 0.9900 0.9900 0.9500 0.9830 0.9830 1,900
    Jun 25, 2026
    		 0.9700 0.9700 0.9660 0.9660 0.9660 3,600
    Jun 24, 2026
    		 1.0000 1.0000 0.9600 0.9630 0.9630 10,600
    Jun 23, 2026
    		 0.8900 1.0000 0.8900 0.9650 0.9650 1,600
    Jun 22, 2026
    		 0.9930 0.9930 0.9660 0.9660 0.9660 1,100
    Jun 18, 2026
    		 0.9930 0.9930 0.9620 0.9620 0.9620 700
    Jun 17, 2026
    		 0.9850 0.9850 0.9450 0.9730 0.9730 3,700
    Jun 16, 2026
    		 0.9850 0.9850 0.9660 0.9660 0.9660 1,400
    Jun 15, 2026
    		 0.9750 0.9750 0.9500 0.9500 0.9500 1,400
    Jun 12, 2026
    		 1.0030 1.0030 0.9750 0.9750 0.9750 2,000
    Jun 11, 2026
    		 1.0050 1.0050 0.9880 0.9880 0.9880 1,900
    Jun 10, 2026
    		 1.0000 1.0400 1.0000 1.0000 1.0000 2,400
    Jun 9, 2026
    		 1.0400 1.0400 0.9660 0.9730 0.9730 3,200
    Jun 8, 2026
    		 1.0000 1.0010 0.9500 0.9660 0.9660 3,600
    Jun 5, 2026
    		 1.0000 1.0100 0.9620 0.9800 0.9800 2,400
    Jun 4, 2026
    		 1.0000 1.0000 0.9800 0.9800 0.9800 1,600
    Jun 3, 2026
    		 1.0100 1.0100 1.0000 1.0000 1.0000 600
    Jun 2, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 900
    Jun 1, 2026
    		 1.0100 1.0110 1.0000 1.0100 1.0100 1,200
    May 29, 2026
    		 1.0100 1.0100 1.0000 1.0000 1.0000 1,200
    May 28, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 900
    May 27, 2026
    		 1.0700 1.0700 1.0000 1.0000 1.0000 3,800
    May 26, 2026
    		 1.0500 1.0500 0.9800 0.9800 0.9800 1,700
    May 22, 2026
    		 1.0500 1.0500 1.0000 1.0000 1.0000 500
    May 21, 2026
    		 1.0100 1.0100 0.9800 0.9800 0.9800 1,400
    May 20, 2026
    		 1.0500 1.0500 1.0000 1.0000 1.0000 500
    May 19, 2026
    		 1.0100 1.0100 1.0000 1.0000 1.0000 1,200
    May 18, 2026
    		 1.0100 1.0100 1.0000 1.0000 1.0000 900
    May 15, 2026
    		 1.0000 1.0000 0.9800 1.0000 1.0000 800
    May 14, 2026
    		 1.0200 1.0500 0.9800 1.0000 1.0000 2,000
    May 13, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 600
    May 12, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 1,600
    May 11, 2026
    		 1.0400 1.0400 1.0100 1.0100 1.0100 600
    May 8, 2026
    		 1.0100 1.0100 1.0000 1.0000 1.0000 1,500
    May 7, 2026
    		 1.0300 1.0300 1.0000 1.0000 1.0000 1,700
    May 6, 2026
    		 1.0300 1.0300 1.0000 1.0000 1.0000 700
    May 5, 2026
    		 1.0200 1.0200 1.0000 1.0000 1.0000 1,800
    May 4, 2026
    		 1.0100 1.0100 1.0000 1.0000 1.0000 600
    May 1, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 700
    Apr 30, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 700
    Apr 29, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 600
    Apr 28, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 800
    Apr 27, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 700
    Apr 24, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 700
    Apr 23, 2026
    		 1.0380 1.0380 0.9850 1.0100 1.0100 1,600
    Apr 22, 2026
    		 1.0380 1.0380 1.0100 1.0100 1.0100 800
    Apr 21, 2026
    		 1.0380 1.0380 1.0000 1.0000 1.0000 1,000
    Apr 20, 2026
    		 1.0380 1.0380 1.0000 1.0000 1.0000 1,100
    Apr 17, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 1,000
    Apr 16, 2026
    		 0.9220 1.0400 0.9220 1.0000 1.0000 1,000
    Apr 15, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 700
    Apr 14, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 500
    Apr 13, 2026
    		 1.0100 1.0100 0.9850 1.0000 1.0000 2,700
    Apr 10, 2026
    		 1.0540 1.0540 1.0000 1.0000 1.0000 900
    Apr 9, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 5,100
    Apr 8, 2026
    		 1.0200 1.0200 1.0000 1.0000 1.0000 3,200
    Apr 7, 2026
    		 1.0540 1.0540 1.0200 1.0200 1.0200 600
    Apr 6, 2026
    		 1.0400 1.0400 1.0300 1.0300 1.0300 600
    Apr 2, 2026
    		 1.0550 1.0550 1.0200 1.0200 1.0200 400
    Apr 1, 2026
    		 1.0680 1.0680 1.0300 1.0400 1.0400 1,300
    Mar 31, 2026
    		 1.0400 1.0400 1.0100 1.0100 1.0100 1,000
    Mar 30, 2026
    		 1.0650 1.0650 0.8100 1.0200 1.0200 10,300
    Mar 27, 2026
    		 1.0350 1.0350 1.0100 1.0100 1.0100 5,700
    Mar 26, 2026
    		 1.0350 1.0350 1.0000 1.0000 1.0000 400
    Mar 25, 2026
    		 1.0440 1.0440 1.0100 1.0100 1.0100 400
    Mar 24, 2026
    		 1.0420 1.0420 1.0000 1.0200 1.0200 2,600
    Mar 23, 2026
    		 1.0440 1.0440 1.0000 1.0000 1.0000 900
    Mar 20, 2026
    		 1.0500 1.0500 0.9900 1.0300 1.0300 3,900
    Mar 19, 2026
    		 1.0420 1.0420 1.0100 1.0100 1.0100 500
    Mar 18, 2026
    		 1.0500 1.0500 1.0100 1.0100 1.0100 600
    Mar 17, 2026
    		 1.0400 1.0400 1.0000 1.0000 1.0000 11,700
    Mar 16, 2026
    		 1.0100 1.0130 1.0100 1.0100 1.0100 1,900
    Mar 13, 2026
    		 1.0380 1.0380 1.0100 1.0100 1.0100 900
    Mar 12, 2026
    		 1.0400 1.0400 1.0100 1.0100 1.0100 1,200
    Mar 11, 2026
    		 0.9470 1.0000 0.9470 0.9900 0.9900 18,800
    Mar 10, 2026
    		 0.9500 0.9500 0.8700 0.9010 0.9010 7,800
    Mar 9, 2026
    		 0.8610 0.8850 0.8600 0.8750 0.8750 16,700
    Mar 6, 2026
    		 0.8820 0.8820 0.8680 0.8710 0.8710 4,800
    Mar 5, 2026
    		 0.9050 0.9100 0.8500 0.8500 0.8500 5,900
    Mar 4, 2026
    		 0.9300 0.9400 0.9220 0.9220 0.9220 6,300
    Mar 3, 2026
    		 0.8650 0.8750 0.8650 0.8750 0.8750 700
    Mar 2, 2026
    		 0.8000 0.8760 0.8000 0.8590 0.8590 1,900
    Feb 27, 2026
    		 0.9500 0.9500 0.8690 0.8690 0.8690 600
    Feb 26, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 600
    Feb 25, 2026
    		 0.9500 0.9500 0.8690 0.8690 0.8690 500
    Feb 24, 2026
    		 0.9000 0.9250 0.9000 0.9000 0.9000 500
    Feb 23, 2026
    		 0.9280 0.9280 0.8590 0.9050 0.9050 5,100
    Feb 20, 2026
    		 0.9460 0.9460 0.8620 0.8620 0.8620 2,100
    Feb 19, 2026
    		 0.8850 0.8850 0.8850 0.8850 0.8850 500
    Feb 18, 2026
    		 0.9500 0.9500 0.8620 0.8620 0.8620 1,500
    Feb 17, 2026
    		 0.9000 0.9000 0.8620 0.8720 0.8720 3,100
    Feb 13, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 1,200
    Feb 12, 2026
    		 0.9500 0.9500 0.9000 0.9000 0.9000 900
    Feb 11, 2026
    		 0.9500 0.9500 0.8610 0.8850 0.8850 5,000
    Feb 10, 2026
    		 0.9350 0.9350 0.8600 0.9350 0.9350 7,200
    Feb 9, 2026
    		 0.9600 0.9600 0.9450 0.9450 0.9450 3,700
    Feb 6, 2026
    		 0.9550 0.9650 0.9500 0.9500 0.9500 4,400
    Feb 5, 2026
    		 1.0300 1.0300 0.9800 0.9800 0.9800 1,700
    Feb 4, 2026
    		 0.9660 0.9660 0.9550 0.9550 0.9550 1,000
    Feb 3, 2026
    		 1.0440 1.0440 0.9500 0.9870 0.9870 10,900
    Feb 2, 2026
    		 0.9370 1.0300 0.9370 1.0200 1.0200 2,400
    Jan 30, 2026
    		 1.0700 1.0700 1.0200 1.0200 1.0200 2,300
    Jan 29, 2026
    		 1.0000 1.0310 1.0000 1.0300 1.0300 2,300
    Jan 28, 2026
    		 1.0800 1.0800 1.0400 1.0400 1.0400 1,300
    Jan 27, 2026
    		 1.0500 1.0650 1.0300 1.0300 1.0300 2,200
    Jan 26, 2026
    		 1.0600 1.0600 1.0200 1.0200 1.0200 3,100
    Jan 23, 2026
    		 1.0300 1.0490 1.0250 1.0300 1.0300 4,000
    Jan 22, 2026
    		 1.0440 1.0600 1.0400 1.0500 1.0500 10,700
    Jan 21, 2026
    		 1.0400 1.0400 1.0120 1.0400 1.0400 700
    Jan 20, 2026
    		 1.0000 1.0110 0.9880 1.0110 1.0110 6,400
    Jan 16, 2026
    		 0.9830 0.9950 0.9700 0.9700 0.9700 5,000
    Jan 15, 2026
    		 0.9100 1.0000 0.9100 0.9620 0.9620 4,700
    Jan 14, 2026
    		 0.9520 0.9780 0.9090 0.9650 0.9650 12,100
    Jan 13, 2026
    		 0.9710 0.9710 0.9150 0.9500 0.9500 22,200
    Jan 12, 2026
    		 0.9710 0.9710 0.9500 0.9560 0.9560 46,000
    Jan 9, 2026
    		 0.9820 0.9820 0.9500 0.9500 0.9500 34,100
    Jan 8, 2026
    		 1.0000 1.0100 0.9730 1.0100 1.0100 32,900
    Jan 7, 2026
    		 0.9450 1.0400 0.9400 1.0000 1.0000 40,100
    Jan 6, 2026
    		 0.9550 0.9600 0.9450 0.9450 0.9450 66,700
    Jan 5, 2026
    		 0.9000 0.9800 0.8700 0.9550 0.9550 53,700
    Jan 2, 2026
    		 0.9000 0.9000 0.8650 0.9000 0.9000 700
    Dec 31, 2025
    		 0.9000 0.9000 0.8650 0.9000 0.9000 7,200
    Dec 30, 2025
    		 0.9100 0.9100 0.8700 0.8700 0.8700 6,800
    Dec 29, 2025
    		 0.9090 0.9090 0.8600 0.8600 0.8600 2,600
    Dec 26, 2025
    		 0.9100 0.9450 0.8800 0.8960 0.8960 29,600
    Dec 24, 2025
    		 0.9480 0.9480 0.9010 0.9010 0.9010 3,900
    Dec 23, 2025
    		 0.8800 0.9500 0.8650 0.9100 0.9100 6,300
    Dec 22, 2025
    		 0.9400 0.9400 0.8800 0.8950 0.8950 85,100
    Dec 19, 2025
    		 0.9490 0.9500 0.9000 0.9500 0.9500 600
    Dec 18, 2025
    		 0.9400 0.9400 0.9000 0.9000 0.9000 1,700
    Dec 17, 2025
    		 0.9300 0.9500 0.9100 0.9100 0.9100 900
    Dec 16, 2025
    		 0.9400 0.9500 0.9000 0.9000 0.9000 4,500
    Dec 15, 2025
    		 0.9400 0.9400 0.9150 0.9150 0.9150 800
    Dec 12, 2025
    		 0.9400 0.9400 0.9000 0.9000 0.9000 500
    Dec 11, 2025
    		 0.9500 0.9500 0.9050 0.9050 0.9050 800
    Dec 10, 2025
    		 0.9000 0.9220 0.9000 0.9220 0.9220 3,700
    Dec 9, 2025
    		 0.8400 0.9500 0.8000 0.9500 0.9500 88,900
    Dec 8, 2025
    		 1.0420 1.0420 1.0000 1.0000 1.0000 800
    Dec 5, 2025
    		 0.9950 1.0100 0.9800 1.0100 1.0100 3,100
    Dec 4, 2025
    		 0.9800 0.9800 0.9650 0.9700 0.9700 2,800
    Dec 3, 2025
    		 1.0570 1.0570 0.9800 1.0000 1.0000 8,000
    Dec 2, 2025
    		 1.0570 1.0570 1.0200 1.0200 1.0200 600
    Dec 1, 2025
    		 1.0800 1.0800 1.0300 1.0300 1.0300 1,700
    Nov 28, 2025
    		 1.0350 1.0600 1.0300 1.0300 1.0300 1,000
    Nov 26, 2025
    		 1.0750 1.0750 1.0300 1.0300 1.0300 7,700
    Nov 25, 2025
    		 1.0400 1.0400 1.0200 1.0200 1.0200 1,400
    Nov 24, 2025
    		 1.0660 1.0660 1.0200 1.0200 1.0200 800
    Nov 21, 2025
    		 1.0400 1.0800 1.0000 1.0100 1.0100 6,500
    Nov 20, 2025
    		 1.0000 1.0670 0.9500 1.0000 1.0000 8,700
    Nov 19, 2025
    		 1.0650 1.0800 1.0500 1.0500 1.0500 1,300
    Nov 18, 2025
    		 1.0920 1.0920 1.0300 1.0300 1.0300 2,100
    Nov 17, 2025
    		 1.0920 1.0920 1.0500 1.0790 1.0790 1,000
    Nov 14, 2025
    		 1.0600 1.0600 1.0400 1.0400 1.0400 500
    Nov 13, 2025
    		 1.0800 1.0800 1.0600 1.0600 1.0600 800
    Nov 12, 2025
    		 1.0700 1.0700 1.0500 1.0650 1.0650 1,300
    Nov 11, 2025
    		 1.0800 1.0800 1.0600 1.0600 1.0600 1,100
    Nov 10, 2025
    		 1.0800 1.0800 1.0600 1.0600 1.0600 800
    Nov 7, 2025
    		 1.0500 1.0650 1.0300 1.0500 1.0500 3,100
    Nov 6, 2025
    		 1.0810 1.0900 1.0400 1.0400 1.0400 800
    Nov 5, 2025
    		 1.0840 1.0840 1.0500 1.0500 1.0500 2,200
    Nov 4, 2025
    		 1.0600 1.0800 1.0400 1.0400 1.0400 1,500
    Nov 3, 2025
    		 1.0800 1.0900 1.0500 1.0900 1.0900 2,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: