Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Spectral Medical Inc. (EDTXF)

    0.7500 +0.0517 (+7.40%)
    At close: November 2 at 9:40:25 AM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.7230 0.7500 0.7230 0.7380 0.7380 7,800
    Oct 30, 2026
    		 0.6980 0.7350 0.6980 0.7350 0.7350 3,600
    Oct 29, 2026
    		 0.6550 0.6800 0.6550 0.6610 0.6610 26,700
    Oct 28, 2026
    		 0.6890 0.6890 0.6380 0.6390 0.6390 31,900
    Oct 27, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 3,000
    Oct 26, 2026
    		 0.7150 0.7150 0.7100 0.7100 0.7100 2,900
    Oct 23, 2026
    		 0.7200 0.7380 0.7200 0.7380 0.7380 25,400
    Oct 22, 2026
    		 0.7770 0.7770 0.7770 0.7770 0.7770 200
    Oct 21, 2026
    		 0.8170 0.8170 0.8170 0.8170 0.8170 -
    Oct 20, 2026
    		 0.8170 0.8170 0.8170 0.8170 0.8170 -
    Oct 19, 2026
    		 0.8170 0.8170 0.8170 0.8170 0.8170 25,300
    Oct 16, 2026
    		 0.7730 0.7730 0.7730 0.7730 0.7730 1,000
    Oct 15, 2026
    		 0.7750 0.7820 0.7750 0.7820 0.7820 600
    Oct 14, 2026
    		 0.7900 0.7900 0.7760 0.7760 0.7760 1,100
    Oct 13, 2026
    		 0.7970 0.7970 0.7760 0.7760 0.7760 2,500
    Oct 12, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Oct 9, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Oct 8, 2026
    		 0.7620 0.8000 0.7620 0.8000 0.8000 34,800
    Oct 7, 2026
    		 0.7780 0.7780 0.7780 0.7780 0.7780 2,200
    Oct 6, 2026
    		 0.8490 0.8490 0.8490 0.8490 0.8490 1,200
    Oct 5, 2026
    		 0.8230 0.8230 0.8230 0.8230 0.8230 -
    Oct 2, 2026
    		 0.8220 0.8230 0.8220 0.8230 0.8230 5,500
    Oct 1, 2026
    		 0.8080 0.8080 0.8080 0.8080 0.8080 2,000
    Sep 30, 2026
    		 0.8200 0.8200 0.8120 0.8120 0.8120 2,600
    Sep 29, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 1,100
    Sep 28, 2026
    		 0.8050 0.8130 0.8050 0.8060 0.8060 2,700
    Sep 25, 2026
    		 0.8080 0.8200 0.8080 0.8200 0.8200 103,000
    Sep 24, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 11,000
    Sep 23, 2026
    		 0.6470 0.7800 0.6470 0.7640 0.7640 21,600
    Sep 22, 2026
    		 0.7890 0.7890 0.7890 0.7890 0.7890 100
    Sep 21, 2026
    		 0.7630 0.8460 0.7610 0.7940 0.7940 56,300
    Sep 18, 2026
    		 0.8330 0.8330 0.8200 0.8200 0.8200 5,300
    Sep 17, 2026
    		 0.8950 0.9000 0.8950 0.8970 0.8970 2,500
    Sep 16, 2026
    		 0.9010 0.9200 0.9010 0.9150 0.9150 4,400
    Sep 15, 2026
    		 0.9060 0.9060 0.9060 0.9060 0.9060 -
    Sep 14, 2026
    		 0.9060 0.9060 0.9060 0.9060 0.9060 -
    Sep 11, 2026
    		 0.9150 0.9150 0.9060 0.9060 0.9060 11,500
    Sep 10, 2026
    		 0.9000 0.9120 0.9000 0.9100 0.9100 7,400
    Sep 9, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 -
    Sep 8, 2026
    		 0.9190 0.9200 0.9190 0.9200 0.9200 900
    Sep 4, 2026
    		 0.9260 0.9350 0.9100 0.9160 0.9160 19,300
    Sep 3, 2026
    		 0.9250 0.9250 0.9050 0.9050 0.9050 16,100
    Sep 2, 2026
    		 0.9260 0.9260 0.9240 0.9240 0.9240 4,000
    Sep 1, 2026
    		 0.9430 0.9450 0.9400 0.9400 0.9400 11,400
    Aug 31, 2026
    		 0.9680 0.9680 0.9680 0.9680 0.9680 -
    Aug 28, 2026
    		 0.9690 0.9760 0.9600 0.9680 0.9680 45,000
    Aug 27, 2026
    		 0.9760 0.9760 0.9760 0.9760 0.9760 2,700
    Aug 26, 2026
    		 0.9670 0.9670 0.9670 0.9670 0.9670 -
    Aug 25, 2026
    		 0.9750 0.9750 0.9670 0.9670 0.9670 3,800
    Aug 24, 2026
    		 0.8080 0.9920 0.8080 0.9480 0.9480 29,300
    Aug 21, 2026
    		 0.9740 0.9740 0.9740 0.9740 0.9740 -
    Aug 20, 2026
    		 0.9880 0.9880 0.9740 0.9740 0.9740 15,200
    Aug 19, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 400
    Aug 18, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 17, 2026
    		 0.8880 1.0000 0.8880 1.0000 1.0000 300
    Aug 14, 2026
    		 1.0080 1.0080 1.0080 1.0080 1.0080 2,000
    Aug 13, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 400
    Aug 12, 2026
    		 1.0040 1.0040 0.9480 0.9780 0.9780 30,100
    Aug 11, 2026
    		 1.0040 1.0060 1.0040 1.0050 1.0050 15,100
    Aug 10, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 7, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 6,200
    Aug 6, 2026
    		 0.9990 0.9990 0.9900 0.9900 0.9900 2,200
    Aug 5, 2026
    		 0.8880 0.9890 0.8880 0.9870 0.9870 30,100
    Aug 4, 2026
    		 0.9970 0.9970 0.9970 0.9970 0.9970 10,300
    Aug 3, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 500
    Jul 31, 2026
    		 0.9890 0.9890 0.9890 0.9890 0.9890 2,200
    Jul 30, 2026
    		 0.9900 0.9950 0.9900 0.9950 0.9950 21,200
    Jul 29, 2026
    		 0.9830 0.9830 0.9830 0.9830 0.9830 21,200
    Jul 28, 2026
    		 0.9700 0.9860 0.9700 0.9860 0.9860 5,200
    Jul 27, 2026
    		 0.9600 0.9880 0.9600 0.9880 0.9880 23,300
    Jul 24, 2026
    		 0.9760 0.9760 0.9760 0.9760 0.9760 -
    Jul 23, 2026
    		 0.9760 0.9760 0.9760 0.9760 0.9760 500
    Jul 22, 2026
    		 0.9160 0.9700 0.9160 0.9680 0.9680 17,000
    Jul 21, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 4,300
    Jul 20, 2026
    		 1.0100 1.0100 1.0000 1.0000 1.0000 16,800
    Jul 17, 2026
    		 0.9890 1.0100 0.9890 1.0100 1.0100 15,800
    Jul 16, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 15, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 14, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 13, 2026
    		 0.9500 0.9610 0.9500 0.9500 0.9500 20,600
    Jul 10, 2026
    		 0.9530 0.9760 0.9530 0.9760 0.9760 3,800
    Jul 9, 2026
    		 0.9400 0.9410 0.9400 0.9410 0.9410 2,700
    Jul 8, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 6,200
    Jul 7, 2026
    		 0.9240 0.9420 0.9240 0.9420 0.9420 800
    Jul 6, 2026
    		 0.9520 0.9520 0.9500 0.9500 0.9500 21,300
    Jul 2, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 7,400
    Jul 1, 2026
    		 0.8630 0.9220 0.8630 0.9220 0.9220 1,500
    Jun 30, 2026
    		 0.9170 0.9170 0.9170 0.9170 0.9170 200
    Jun 29, 2026
    		 0.9400 0.9500 0.9340 0.9500 0.9500 6,100
    Jun 26, 2026
    		 0.9510 0.9600 0.9480 0.9480 0.9480 1,500
    Jun 25, 2026
    		 0.9510 0.9600 0.9510 0.9600 0.9600 2,900
    Jun 24, 2026
    		 0.9490 0.9490 0.9480 0.9480 0.9480 6,700
    Jun 23, 2026
    		 0.9590 0.9880 0.9590 0.9700 0.9700 13,500
    Jun 22, 2026
    		 0.9650 0.9650 0.9650 0.9650 0.9650 -
    Jun 18, 2026
    		 0.9650 0.9650 0.9650 0.9650 0.9650 200
    Jun 17, 2026
    		 1.0000 1.0000 0.9790 0.9840 0.9840 30,900
    Jun 16, 2026
    		 1.0100 1.0100 0.9860 0.9860 0.9860 5,700
    Jun 15, 2026
    		 0.9840 0.9840 0.9840 0.9840 0.9840 -
    Jun 12, 2026
    		 0.9930 0.9930 0.9840 0.9840 0.9840 800
    Jun 11, 2026
    		 0.9650 0.9670 0.9580 0.9650 0.9650 6,100
    Jun 10, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 500
    Jun 9, 2026
    		 1.0100 1.0100 0.9910 0.9920 0.9920 2,900
    Jun 8, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 -
    Jun 5, 2026
    		 1.0050 1.0200 1.0050 1.0200 1.0200 5,300
    Jun 4, 2026
    		 1.0150 1.0150 1.0150 1.0150 1.0150 1,100
    Jun 3, 2026
    		 0.9960 0.9960 0.9960 0.9960 0.9960 300
    Jun 2, 2026
    		 1.0020 1.0130 1.0020 1.0130 1.0130 300
    Jun 1, 2026
    		 1.0000 1.0110 0.9970 1.0110 1.0110 10,700
    May 29, 2026
    		 0.9940 1.0450 0.9940 1.0440 1.0440 3,800
    May 28, 2026
    		 1.0200 1.0200 0.9810 1.0120 1.0120 28,900
    May 27, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 -
    May 26, 2026
    		 1.0220 1.0220 1.0100 1.0100 1.0100 9,800
    May 22, 2026
    		 1.0060 1.0060 1.0060 1.0060 1.0060 6,300
    May 21, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 -
    May 20, 2026
    		 1.0100 1.0100 0.9900 1.0100 1.0100 2,600
    May 19, 2026
    		 1.0100 1.0300 1.0000 1.0300 1.0300 10,700
    May 18, 2026
    		 0.9530 1.0360 0.9530 1.0360 1.0360 400
    May 15, 2026
    		 1.0300 1.0300 1.0200 1.0200 1.0200 900
    May 14, 2026
    		 1.0500 1.0600 1.0190 1.0400 1.0400 6,800
    May 13, 2026
    		 1.0370 1.0400 1.0370 1.0400 1.0400 4,300
    May 12, 2026
    		 1.0140 1.0200 1.0140 1.0190 1.0190 11,500
    May 11, 2026
    		 0.9500 1.0430 0.9500 1.0200 1.0200 60,500
    May 8, 2026
    		 1.0320 1.0320 1.0000 1.0280 1.0280 13,300
    May 7, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 -
    May 6, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 1,600
    May 5, 2026
    		 1.0320 1.0320 1.0100 1.0100 1.0100 34,400
    May 4, 2026
    		 1.0000 1.0350 1.0000 1.0180 1.0180 47,900
    May 1, 2026
    		 0.9880 0.9960 0.9880 0.9920 0.9920 3,000
    Apr 30, 2026
    		 0.9880 0.9880 0.9880 0.9880 0.9880 500
    Apr 29, 2026
    		 0.9910 0.9940 0.9680 0.9680 0.9680 9,500
    Apr 28, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 400
    Apr 27, 2026
    		 1.0060 1.0060 0.9920 0.9920 0.9920 5,300
    Apr 24, 2026
    		 1.0000 1.0200 1.0000 1.0200 1.0200 4,600
    Apr 23, 2026
    		 1.0150 1.0150 1.0150 1.0150 1.0150 -
    Apr 22, 2026
    		 1.0200 1.0200 1.0150 1.0150 1.0150 5,300
    Apr 21, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Apr 20, 2026
    		 1.0200 1.0200 1.0000 1.0000 1.0000 19,300
    Apr 17, 2026
    		 1.0200 1.0200 1.0120 1.0180 1.0180 6,800
    Apr 16, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 -
    Apr 15, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 -
    Apr 14, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 800
    Apr 13, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 2,300
    Apr 10, 2026
    		 1.0100 1.0100 1.0080 1.0080 1.0080 3,200
    Apr 9, 2026
    		 1.0000 1.0050 1.0000 1.0050 1.0050 5,500
    Apr 8, 2026
    		 1.0120 1.0130 0.9920 0.9920 0.9920 18,000
    Apr 7, 2026
    		 1.0250 1.0250 1.0100 1.0100 1.0100 21,900
    Apr 6, 2026
    		 1.0300 1.0350 1.0300 1.0300 1.0300 1,400
    Apr 2, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Apr 1, 2026
    		 1.0030 1.0030 1.0000 1.0000 1.0000 14,200
    Mar 31, 2026
    		 0.9840 0.9840 0.9840 0.9840 0.9840 -
    Mar 30, 2026
    		 1.1000 1.1000 0.9840 0.9840 0.9840 20,400
    Mar 27, 2026
    		 1.0200 1.0300 1.0200 1.0300 1.0300 300
    Mar 26, 2026
    		 1.0800 1.0800 1.0750 1.0800 1.0800 2,600
    Mar 25, 2026
    		 1.0900 1.0900 1.0600 1.0600 1.0600 4,700
    Mar 24, 2026
    		 0.9210 1.0680 0.9200 1.0680 1.0680 30,300
    Mar 23, 2026
    		 0.9400 0.9500 0.9400 0.9500 0.9500 17,200
    Mar 20, 2026
    		 0.9160 0.9160 0.9160 0.9160 0.9160 2,200
    Mar 19, 2026
    		 0.9460 0.9460 0.9070 0.9070 0.9070 2,900
    Mar 18, 2026
    		 0.9480 0.9480 0.9480 0.9480 0.9480 300
    Mar 17, 2026
    		 0.9350 0.9350 0.9350 0.9350 0.9350 -
    Mar 16, 2026
    		 0.9300 0.9350 0.9300 0.9350 0.9350 4,700
    Mar 13, 2026
    		 0.9370 0.9370 0.9370 0.9370 0.9370 1,100
    Mar 12, 2026
    		 0.9560 0.9600 0.9500 0.9500 0.9500 9,200
    Mar 11, 2026
    		 0.9730 0.9830 0.9670 0.9670 0.9670 7,600
    Mar 10, 2026
    		 0.9830 0.9830 0.9830 0.9830 0.9830 10,100
    Mar 9, 2026
    		 0.9970 0.9970 0.9970 0.9970 0.9970 -
    Mar 6, 2026
    		 0.9970 0.9970 0.9970 0.9970 0.9970 1,200
    Mar 5, 2026
    		 0.9570 0.9600 0.9450 0.9520 0.9520 26,400
    Mar 4, 2026
    		 0.9610 0.9610 0.9550 0.9550 0.9550 3,100
    Mar 3, 2026
    		 0.9540 0.9540 0.9540 0.9540 0.9540 -
    Mar 2, 2026
    		 0.9600 0.9600 0.9540 0.9540 0.9540 2,500
    Feb 27, 2026
    		 1.0000 1.0000 0.9700 0.9700 0.9700 5,100
    Feb 26, 2026
    		 1.0000 1.0050 0.9550 0.9970 0.9970 3,200
    Feb 25, 2026
    		 0.9950 0.9950 0.9950 0.9950 0.9950 -
    Feb 24, 2026
    		 1.0000 1.0100 0.9950 0.9950 0.9950 20,000
    Feb 23, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 200
    Feb 20, 2026
    		 0.9630 0.9630 0.9630 0.9630 0.9630 -
    Feb 19, 2026
    		 0.9420 0.9750 0.9420 0.9630 0.9630 8,100
    Feb 18, 2026
    		 0.9390 0.9390 0.9390 0.9390 0.9390 1,300
    Feb 17, 2026
    		 0.9490 0.9490 0.9490 0.9490 0.9490 900
    Feb 13, 2026
    		 0.9660 0.9660 0.9600 0.9600 0.9600 300
    Feb 12, 2026
    		 0.9450 0.9640 0.9400 0.9640 0.9640 2,900
    Feb 11, 2026
    		 0.9730 0.9790 0.9730 0.9790 0.9790 10,800
    Feb 10, 2026
    		 0.9790 0.9790 0.9780 0.9780 0.9780 6,700
    Feb 9, 2026
    		 0.9610 0.9730 0.9550 0.9730 0.9730 2,000
    Feb 6, 2026
    		 0.9670 0.9670 0.9670 0.9670 0.9670 -
    Feb 5, 2026
    		 0.9500 0.9670 0.9500 0.9670 0.9670 800
    Feb 4, 2026
    		 1.0000 1.0000 0.9820 0.9820 0.9820 6,100
    Feb 3, 2026
    		 0.9820 0.9820 0.9820 0.9820 0.9820 1,500
    Feb 2, 2026
    		 0.9450 0.9450 0.9450 0.9450 0.9450 700
    Jan 30, 2026
    		 0.9390 0.9400 0.9280 0.9400 0.9400 12,700
    Jan 29, 2026
    		 0.9600 0.9600 0.9500 0.9500 0.9500 2,100
    Jan 28, 2026
    		 0.9620 0.9620 0.9510 0.9520 0.9520 15,400
    Jan 27, 2026
    		 0.9690 0.9690 0.9690 0.9690 0.9690 6,100
    Jan 26, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Jan 23, 2026
    		 0.9800 0.9800 0.9730 0.9800 0.9800 17,300
    Jan 22, 2026
    		 0.9540 0.9540 0.9170 0.9230 0.9230 63,400
    Jan 21, 2026
    		 0.9720 0.9770 0.9600 0.9600 0.9600 7,500
    Jan 20, 2026
    		 0.9860 0.9880 0.9550 0.9780 0.9780 5,300
    Jan 16, 2026
    		 0.9980 1.0000 0.9980 1.0000 1.0000 3,700
    Jan 15, 2026
    		 1.0800 1.0800 1.0020 1.0080 1.0080 17,000
    Jan 14, 2026
    		 1.0600 1.0600 1.0600 1.0600 1.0600 4,800
    Jan 13, 2026
    		 1.0500 1.0600 1.0500 1.0600 1.0600 4,800
    Jan 12, 2026
    		 1.0400 1.0400 1.0240 1.0240 1.0240 10,100
    Jan 9, 2026
    		 1.0200 1.0500 1.0200 1.0300 1.0300 7,000
    Jan 8, 2026
    		 1.0000 1.0050 1.0000 1.0000 1.0000 6,200
    Jan 7, 2026
    		 1.0000 1.0000 0.9810 0.9810 0.9810 9,300
    Jan 6, 2026
    		 1.0200 1.0300 1.0200 1.0300 1.0300 45,600
    Jan 5, 2026
    		 1.0290 1.0290 1.0200 1.0200 1.0200 500
    Jan 2, 2026
    		 1.0400 1.0400 1.0400 1.0400 1.0400 -
    Dec 31, 2025
    		 0.9820 1.0400 0.9820 1.0400 1.0400 15,000
    Dec 30, 2025
    		 0.9400 0.9400 0.9400 0.9400 0.9400 200
    Dec 29, 2025
    		 0.9300 0.9300 0.9300 0.9300 0.9300 800
    Dec 26, 2025
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Dec 24, 2025
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Dec 23, 2025
    		 0.9930 0.9930 0.9250 0.9300 0.9300 27,700
    Dec 22, 2025
    		 0.9440 0.9440 0.9310 0.9310 0.9310 11,200
    Dec 19, 2025
    		 0.9360 0.9390 0.9030 0.9030 0.9030 119,200
    Dec 18, 2025
    		 0.9520 0.9520 0.9520 0.9520 0.9520 9,300
    Dec 17, 2025
    		 0.9770 0.9770 0.9770 0.9770 0.9770 2,000
    Dec 16, 2025
    		 0.9400 0.9400 0.9400 0.9400 0.9400 100
    Dec 15, 2025
    		 0.9310 0.9310 0.9310 0.9310 0.9310 -
    Dec 12, 2025
    		 0.9310 0.9310 0.9310 0.9310 0.9310 20,300
    Dec 11, 2025
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Dec 10, 2025
    		 0.9420 0.9500 0.9420 0.9500 0.9500 6,300
    Dec 9, 2025
    		 0.9650 0.9690 0.9640 0.9690 0.9690 9,900
    Dec 8, 2025
    		 0.9670 0.9670 0.9670 0.9670 0.9670 1,200
    Dec 5, 2025
    		 0.9180 0.9350 0.9180 0.9350 0.9350 1,600
    Dec 4, 2025
    		 0.9190 0.9190 0.9190 0.9190 0.9190 900
    Dec 3, 2025
    		 0.9460 0.9460 0.8850 0.9350 0.9350 8,500
    Dec 2, 2025
    		 0.8900 0.9060 0.8900 0.8900 0.8900 15,900
    Dec 1, 2025
    		 0.9250 0.9250 0.9250 0.9250 0.9250 1,800
    Nov 28, 2025
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Nov 26, 2025
    		 0.9250 0.9250 0.8750 0.9000 0.9000 9,700
    Nov 25, 2025
    		 0.9090 0.9190 0.8960 0.9190 0.9190 28,100
    Nov 24, 2025
    		 0.9450 0.9450 0.9190 0.9190 0.9190 29,200
    Nov 21, 2025
    		 0.9510 0.9510 0.9490 0.9490 0.9490 6,000
    Nov 20, 2025
    		 0.9900 0.9900 0.9510 0.9510 0.9510 24,400
    Nov 19, 2025
    		 0.9640 0.9810 0.9640 0.9810 0.9810 10,500
    Nov 18, 2025
    		 0.9960 0.9960 0.9520 0.9520 0.9520 1,400
    Nov 17, 2025
    		 1.0200 1.0200 1.0200 1.0200 1.0200 -
    Nov 14, 2025
    		 0.9450 1.0200 0.9450 1.0200 1.0200 10,700
    Nov 13, 2025
    		 0.8760 0.9970 0.8760 0.8810 0.8810 4,700
    Nov 12, 2025
    		 1.0270 1.0300 1.0270 1.0300 1.0300 5,000
    Nov 11, 2025
    		 1.0630 1.0800 1.0630 1.0800 1.0800 1,000
    Nov 10, 2025
    		 1.0800 1.0800 1.0800 1.0800 1.0800 100
    Nov 7, 2025
    		 1.0180 1.0180 1.0180 1.0180 1.0180 200
    Nov 6, 2025
    		 1.0100 1.0200 1.0100 1.0200 1.0200 11,000
    Nov 5, 2025
    		 1.0180 1.0180 1.0100 1.0100 1.0100 12,500
    Nov 4, 2025
    		 1.0200 1.0200 1.0200 1.0200 1.0200 200
    Nov 3, 2025
    		 1.0600 1.0600 1.0600 1.0600 1.0600 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: