NYSE American - Nasdaq Real Time Price
USD
Enigmatig Limited (EGG)
4.9100
-0.1300
(-2.58%)
At close: October 30 at 3:59:45 PM EDT
Trade EGG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.0000 | 5.0600 | 4.6500 | 4.9100 | 4.9100 | 34,900 |
|
Oct 29, 2026
|
4.8400 | 5.1100 | 4.7400 | 5.0400 | 5.0400 | 54,100 |
|
Oct 28, 2026
|
5.1400 | 5.2700 | 4.7100 | 4.8400 | 4.8400 | 52,700 |
|
Oct 27, 2026
|
5.1700 | 5.3500 | 5.1600 | 5.3200 | 5.3200 | 53,300 |
|
Oct 26, 2026
|
5.2100 | 5.2600 | 5.1100 | 5.1500 | 5.1500 | 16,000 |
|
Oct 23, 2026
|
5.2200 | 5.4000 | 5.0000 | 5.1300 | 5.1300 | 14,600 |
|
Oct 22, 2026
|
5.0000 | 5.2300 | 4.8300 | 5.2300 | 5.2300 | 55,500 |
|
Oct 21, 2026
|
5.0000 | 5.0500 | 5.0000 | 5.0500 | 5.0500 | 1,100 |
|
Oct 20, 2026
|
4.8000 | 5.0700 | 4.8000 | 5.0000 | 5.0000 | 2,700 |
|
Oct 19, 2026
|
5.0700 | 5.1500 | 4.9000 | 4.9900 | 4.9900 | 5,600 |
|
Oct 16, 2026
|
4.8700 | 5.1650 | 4.8300 | 4.9100 | 4.9100 | 17,600 |
|
Oct 15, 2026
|
4.6000 | 5.1100 | 4.5650 | 4.7100 | 4.7100 | 5,800 |
|
Oct 14, 2026
|
4.3400 | 4.6500 | 4.3300 | 4.6000 | 4.6000 | 28,800 |
|
Oct 13, 2026
|
4.2300 | 4.5700 | 4.1600 | 4.4700 | 4.4700 | 57,600 |
|
Oct 12, 2026
|
4.0900 | 4.3900 | 3.9000 | 4.1700 | 4.1700 | 44,300 |
|
Oct 9, 2026
|
4.2400 | 4.3500 | 4.0300 | 4.0300 | 4.0300 | 97,000 |
|
Oct 8, 2026
|
4.5100 | 4.6890 | 4.5000 | 4.5000 | 4.5000 | 8,000 |
|
Oct 7, 2026
|
4.6100 | 4.8700 | 4.6100 | 4.6900 | 4.6900 | 5,000 |
|
Oct 6, 2026
|
4.6550 | 4.9000 | 4.6200 | 4.7450 | 4.7450 | 12,100 |
|
Oct 5, 2026
|
5.1600 | 5.1600 | 4.7150 | 5.0800 | 5.0800 | 16,800 |
|
Oct 2, 2026
|
5.2890 | 5.5000 | 4.7600 | 5.3700 | 5.3700 | 35,600 |
|
Oct 1, 2026
|
5.0500 | 5.4800 | 4.9000 | 5.3600 | 5.3600 | 51,100 |
|
Sep 30, 2026
|
4.2700 | 5.3300 | 4.2700 | 5.0700 | 5.0700 | 101,300 |
|
Sep 29, 2026
|
4.0000 | 5.0000 | 3.3100 | 5.0000 | 5.0000 | 2,269,700 |
|
Sep 28, 2026
|
3.0000 | 6.2300 | 2.9930 | 4.2500 | 4.2500 | 4,793,500 |
|
Sep 25, 2026
|
2.7040 | 2.8000 | 2.6800 | 2.8000 | 2.8000 | 2,100 |
|
Sep 24, 2026
|
2.7500 | 2.9200 | 2.6520 | 2.6700 | 2.6700 | 14,100 |
|
Sep 23, 2026
|
2.7200 | 2.7200 | 2.7100 | 2.7100 | 2.7100 | 800 |
|
Sep 22, 2026
|
2.8000 | 2.8500 | 2.7200 | 2.8500 | 2.8500 | 1,700 |
|
Sep 21, 2026
|
2.7440 | 2.9500 | 2.6060 | 2.8500 | 2.8500 | 26,500 |
|
Sep 18, 2026
|
2.6500 | 2.7090 | 2.5500 | 2.5800 | 2.5800 | 5,600 |
|
Sep 17, 2026
|
2.6310 | 2.7300 | 2.6310 | 2.6600 | 2.6600 | 2,700 |
|
Sep 16, 2026
|
2.6500 | 2.6660 | 2.6400 | 2.6400 | 2.6400 | 2,400 |
|
Sep 15, 2026
|
2.6760 | 2.7300 | 2.6350 | 2.7300 | 2.7300 | 4,900 |
|
Sep 14, 2026
|
2.8000 | 2.9400 | 2.7400 | 2.7400 | 2.7400 | 6,000 |
|
Sep 11, 2026
|
2.7100 | 2.9400 | 2.6400 | 2.8600 | 2.8600 | 6,200 |
|
Sep 10, 2026
|
2.7450 | 2.7500 | 2.6500 | 2.7500 | 2.7500 | 3,300 |
|
Sep 9, 2026
|
2.7800 | 2.7900 | 2.6300 | 2.7700 | 2.7700 | 2,400 |
|
Sep 8, 2026
|
2.6400 | 2.8200 | 2.6300 | 2.7900 | 2.7900 | 1,700 |
|
Sep 4, 2026
|
2.6800 | 2.8400 | 2.6800 | 2.7350 | 2.7350 | 11,500 |
|
Sep 3, 2026
|
2.9350 | 3.1500 | 2.7620 | 2.8200 | 2.8200 | 2,800 |
|
Sep 2, 2026
|
2.8520 | 2.8800 | 2.7600 | 2.7600 | 2.7600 | 27,700 |
|
Sep 1, 2026
|
2.7150 | 2.8850 | 2.7100 | 2.8850 | 2.8850 | 11,100 |
|
Aug 31, 2026
|
2.8600 | 2.9800 | 2.7100 | 2.8100 | 2.8100 | 8,600 |
|
Aug 28, 2026
|
2.9000 | 3.1000 | 2.8300 | 2.8400 | 2.8400 | 18,700 |
|
Aug 27, 2026
|
3.0500 | 3.0500 | 2.8300 | 2.8300 | 2.8300 | 3,600 |
|
Aug 26, 2026
|
3.0800 | 3.3200 | 2.8800 | 3.0400 | 3.0400 | 14,700 |
|
Aug 25, 2026
|
3.2600 | 3.2600 | 3.0600 | 3.0800 | 3.0800 | 7,700 |
|
Aug 24, 2026
|
2.6000 | 3.2800 | 2.6000 | 3.2800 | 3.2800 | 25,500 |
|
Aug 21, 2026
|
3.0700 | 3.1400 | 2.9100 | 3.0500 | 3.0500 | 12,100 |
|
Aug 20, 2026
|
3.1100 | 3.1570 | 2.8400 | 3.0100 | 3.0100 | 15,100 |
|
Aug 19, 2026
|
3.0800 | 3.1200 | 2.8390 | 3.0900 | 3.0900 | 7,500 |
|
Aug 18, 2026
|
3.0500 | 3.2000 | 2.9700 | 2.9700 | 2.9700 | 15,100 |
|
Aug 17, 2026
|
3.2750 | 3.3800 | 2.6200 | 2.9600 | 2.9600 | 24,400 |
|
Aug 14, 2026
|
3.0900 | 3.3800 | 3.0500 | 3.2500 | 3.2500 | 20,600 |
|
Aug 13, 2026
|
3.2600 | 3.2600 | 2.8000 | 3.1000 | 3.1000 | 62,000 |
|
Aug 12, 2026
|
3.3200 | 3.3800 | 3.2100 | 3.2100 | 3.2100 | 11,500 |
|
Aug 11, 2026
|
3.5500 | 3.7070 | 3.3500 | 3.3600 | 3.3600 | 26,200 |
|
Aug 10, 2026
|
3.3600 | 3.8000 | 3.3600 | 3.5500 | 3.5500 | 21,200 |
|
Aug 7, 2026
|
3.4600 | 3.6400 | 3.3500 | 3.5700 | 3.5700 | 48,300 |
|
Aug 6, 2026
|
3.4100 | 3.6800 | 3.3500 | 3.4500 | 3.4500 | 35,700 |
|
Aug 5, 2026
|
3.7600 | 3.8630 | 3.4100 | 3.4300 | 3.4300 | 70,800 |
|
Aug 4, 2026
|
3.5200 | 3.8600 | 3.5200 | 3.7200 | 3.7200 | 58,600 |
|
Aug 3, 2026
|
3.6900 | 3.7700 | 3.4600 | 3.5200 | 3.5200 | 97,100 |
|
Jul 31, 2026
|
3.6100 | 3.9000 | 3.3700 | 3.6500 | 3.6500 | 140,100 |
|
Jul 30, 2026
|
3.2200 | 4.1100 | 3.2000 | 3.6000 | 3.6000 | 506,600 |
|
Jul 29, 2026
|
4.5000 | 4.6400 | 3.3300 | 3.9200 | 3.9200 | 4,308,200 |
|
Jul 28, 2026
|
2.0400 | 7.2600 | 2.0400 | 3.8100 | 3.8100 | 21,115,700 |
|
Jul 27, 2026
|
5.2000 | 5.5850 | 2.0500 | 2.0500 | 2.0500 | 535,200 |
|
Jul 24, 2026
|
6.5500 | 6.8300 | 4.9600 | 5.1000 | 5.1000 | 175,600 |
|
Jul 23, 2026
|
6.9600 | 9.0850 | 6.1500 | 6.4000 | 6.4000 | 161,500 |
|
Jul 22, 2026
|
7.0300 | 7.1500 | 6.8000 | 7.0900 | 7.0900 | 15,100 |
|
Jul 21, 2026
|
7.4300 | 7.6800 | 6.9000 | 7.1600 | 7.1600 | 122,200 |
|
Jul 20, 2026
|
7.2200 | 7.4900 | 7.0350 | 7.4900 | 7.4900 | 16,200 |
|
Jul 17, 2026
|
7.2000 | 7.7000 | 7.1000 | 7.4900 | 7.4900 | 81,000 |
|
Jul 16, 2026
|
7.2600 | 7.3650 | 7.0000 | 7.2000 | 7.2000 | 19,100 |
|
Jul 15, 2026
|
7.2100 | 7.2800 | 7.2100 | 7.2200 | 7.2200 | 6,100 |
|
Jul 14, 2026
|
7.3500 | 7.4700 | 7.1000 | 7.2100 | 7.2100 | 41,600 |
|
Jul 13, 2026
|
7.2000 | 7.3000 | 7.0000 | 7.2000 | 7.2000 | 46,200 |
|
Jul 10, 2026
|
7.2200 | 7.5000 | 7.0000 | 7.4500 | 7.4500 | 17,400 |
|
Jul 9, 2026
|
7.3700 | 7.5700 | 6.8500 | 7.0500 | 7.0500 | 18,000 |
|
Jul 8, 2026
|
7.3000 | 7.3200 | 7.2000 | 7.2100 | 7.2100 | 8,400 |
|
Jul 7, 2026
|
6.9400 | 7.5000 | 6.9400 | 7.1100 | 7.1100 | 35,600 |
|
Jul 6, 2026
|
7.1900 | 7.1900 | 6.6600 | 6.9600 | 6.9600 | 26,900 |
|
Jul 2, 2026
|
7.0000 | 7.0600 | 6.6500 | 6.6500 | 6.6500 | 36,900 |
|
Jul 1, 2026
|
7.3000 | 7.3000 | 6.7600 | 6.7600 | 6.7600 | 100,200 |
|
Jun 30, 2026
|
6.9500 | 7.2300 | 6.8200 | 7.0000 | 7.0000 | 45,400 |
|
Jun 29, 2026
|
7.8900 | 7.8900 | 6.9900 | 7.0450 | 7.0450 | 55,900 |
|
Jun 26, 2026
|
7.2000 | 7.8200 | 7.1300 | 7.8200 | 7.8200 | 14,000 |
|
Jun 25, 2026
|
7.1800 | 7.5900 | 6.7000 | 7.4000 | 7.4000 | 73,800 |
|
Jun 24, 2026
|
7.1000 | 7.6000 | 7.0500 | 7.6000 | 7.6000 | 38,600 |
|
Jun 23, 2026
|
7.6300 | 7.6300 | 6.8000 | 6.8000 | 6.8000 | 42,800 |
|
Jun 22, 2026
|
7.2450 | 7.7000 | 7.2150 | 7.3900 | 7.3900 | 37,100 |
|
Jun 18, 2026
|
7.1250 | 8.2100 | 7.0200 | 7.4700 | 7.4700 | 37,000 |
|
Jun 17, 2026
|
6.7400 | 7.5500 | 6.7400 | 7.2200 | 7.2200 | 32,100 |
|
Jun 16, 2026
|
7.0800 | 7.2200 | 6.1300 | 6.6250 | 6.6250 | 42,800 |
|
Jun 15, 2026
|
6.6000 | 7.0000 | 6.1300 | 6.7200 | 6.7200 | 17,700 |
|
Jun 12, 2026
|
6.5000 | 7.5000 | 6.5000 | 6.5100 | 6.5100 | 48,600 |
|
Jun 11, 2026
|
6.4700 | 7.5650 | 6.1500 | 6.9200 | 6.9200 | 45,600 |
|
Jun 10, 2026
|
7.0700 | 7.1500 | 6.6600 | 6.8000 | 6.8000 | 11,800 |
|
Jun 9, 2026
|
6.2900 | 6.6600 | 5.7000 | 6.5800 | 6.5800 | 32,200 |
|
Jun 8, 2026
|
6.1600 | 7.0900 | 5.0500 | 6.5200 | 6.5200 | 123,500 |
|
Jun 5, 2026
|
10.2000 | 10.8400 | 4.7400 | 5.6000 | 5.6000 | 760,600 |
|
Jun 4, 2026
|
9.0000 | 13.0700 | 5.0000 | 10.8500 | 10.8500 | 535,000 |
|
Jun 3, 2026
|
10.0000 | 10.7100 | 8.7800 | 9.5000 | 9.5000 | 79,600 |
|
Jun 2, 2026
|
10.3300 | 11.0000 | 8.0000 | 10.5100 | 10.5100 | 144,500 |
|
Jun 1, 2026
|
7.5900 | 10.8800 | 7.5900 | 10.4500 | 10.4500 | 88,000 |
|
May 29, 2026
|
9.1000 | 9.1000 | 7.5950 | 7.5950 | 7.5950 | 14,300 |
|
May 28, 2026
|
9.7200 | 9.7200 | 8.8700 | 8.8700 | 8.8700 | 15,200 |
|
May 27, 2026
|
9.7600 | 10.0000 | 8.8000 | 9.6300 | 9.6300 | 16,500 |
|
May 26, 2026
|
11.0000 | 11.9700 | 9.4500 | 10.1700 | 10.1700 | 19,000 |
|
May 22, 2026
|
9.3860 | 10.8600 | 9.3860 | 10.4800 | 10.4800 | 10,200 |
|
May 21, 2026
|
9.0800 | 9.9200 | 9.0000 | 9.3800 | 9.3800 | 8,200 |
|
May 20, 2026
|
9.2400 | 9.9600 | 8.6100 | 9.0000 | 9.0000 | 31,100 |
|
May 19, 2026
|
7.8100 | 9.9900 | 7.8100 | 9.2600 | 9.2600 | 29,500 |
|
May 18, 2026
|
6.9500 | 7.8400 | 6.9500 | 7.8100 | 7.8100 | 21,700 |
|
May 15, 2026
|
7.1800 | 7.5000 | 7.0900 | 7.4900 | 7.4900 | 22,400 |
|
May 14, 2026
|
6.5000 | 7.4900 | 6.3100 | 7.0600 | 7.0600 | 22,700 |
|
May 13, 2026
|
6.8000 | 6.8000 | 6.4800 | 6.4800 | 6.4800 | 14,500 |
|
May 12, 2026
|
6.8100 | 7.0000 | 6.6000 | 6.7000 | 6.7000 | 20,600 |
|
May 11, 2026
|
6.9700 | 7.1000 | 6.6600 | 6.8000 | 6.8000 | 42,000 |
|
May 8, 2026
|
6.8500 | 7.4900 | 6.6950 | 7.4900 | 7.4900 | 39,900 |
|
May 7, 2026
|
6.8100 | 7.2000 | 6.5500 | 6.9700 | 6.9700 | 20,700 |
|
May 6, 2026
|
6.8500 | 7.1000 | 6.5500 | 6.5500 | 6.5500 | 41,100 |
|
May 5, 2026
|
7.3200 | 7.3500 | 6.7600 | 6.7700 | 6.7700 | 36,400 |
|
May 4, 2026
|
7.1900 | 7.3500 | 7.0000 | 7.2800 | 7.2800 | 30,400 |
|
May 1, 2026
|
7.1000 | 7.2700 | 6.9800 | 7.0100 | 7.0100 | 251,400 |
|
Apr 30, 2026
|
7.0800 | 7.2600 | 7.0200 | 7.1600 | 7.1600 | 131,400 |
|
Apr 29, 2026
|
6.8100 | 7.4900 | 6.1300 | 7.4000 | 7.4000 | 154,200 |
|
Apr 28, 2026
|
7.1000 | 7.1000 | 6.7100 | 7.0900 | 7.0900 | 48,300 |
|
Apr 27, 2026
|
6.4400 | 7.2000 | 6.4000 | 7.1900 | 7.1900 | 365,100 |
|
Apr 24, 2026
|
6.2900 | 6.5000 | 6.2700 | 6.3100 | 6.3100 | 44,400 |
|
Apr 23, 2026
|
6.5000 | 6.7400 | 6.2500 | 6.2500 | 6.2500 | 157,600 |
|
Apr 22, 2026
|
7.1000 | 7.1000 | 6.6500 | 6.6500 | 6.6500 | 246,300 |
|
Apr 21, 2026
|
6.9000 | 7.2500 | 6.9000 | 7.2000 | 7.2000 | 76,300 |
|
Apr 20, 2026
|
7.2000 | 7.2100 | 6.9700 | 6.9700 | 6.9700 | 58,800 |
|
Apr 17, 2026
|
6.5500 | 7.2200 | 6.5500 | 6.7300 | 6.7300 | 96,300 |
|
Apr 16, 2026
|
6.7400 | 7.0650 | 6.4000 | 7.0000 | 7.0000 | 119,500 |
|
Apr 15, 2026
|
6.6500 | 7.2400 | 6.5200 | 6.9200 | 6.9200 | 87,300 |
|
Apr 14, 2026
|
6.8600 | 7.0000 | 6.7500 | 6.9000 | 6.9000 | 40,100 |
|
Apr 13, 2026
|
6.6800 | 7.5000 | 6.6250 | 7.0950 | 7.0950 | 5,300 |
|
Apr 10, 2026
|
6.6800 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | 7,300 |
|
Apr 9, 2026
|
6.9150 | 7.4600 | 6.4500 | 6.4600 | 6.4600 | 11,700 |
|
Apr 8, 2026
|
6.4000 | 6.6100 | 6.3500 | 6.4600 | 6.4600 | 2,600 |
|
Apr 7, 2026
|
6.1800 | 6.6800 | 6.1800 | 6.4000 | 6.4000 | 4,200 |
|
Apr 6, 2026
|
6.1000 | 6.6000 | 5.9400 | 6.1750 | 6.1750 | 12,400 |
|
Apr 2, 2026
|
5.9900 | 6.0600 | 5.9900 | 6.0600 | 6.0600 | 1,600 |
|
Apr 1, 2026
|
5.8600 | 6.0100 | 5.8600 | 6.0100 | 6.0100 | 500 |
|
Mar 31, 2026
|
6.0000 | 6.1000 | 5.6400 | 5.8500 | 5.8500 | 35,900 |
|
Mar 30, 2026
|
7.2000 | 7.2500 | 5.2500 | 5.9100 | 5.9100 | 82,300 |
|
Mar 27, 2026
|
5.7500 | 7.5500 | 5.6790 | 7.2600 | 7.2600 | 73,300 |
|
Mar 26, 2026
|
5.4450 | 6.1200 | 5.3200 | 5.5000 | 5.5000 | 62,800 |
|
Mar 25, 2026
|
5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
|
Mar 24, 2026
|
5.6000 | 5.7000 | 5.3510 | 5.7000 | 5.7000 | 16,700 |
|
Mar 23, 2026
|
5.7100 | 5.7700 | 5.2000 | 5.2000 | 5.2000 | 18,700 |
|
Mar 20, 2026
|
5.1500 | 5.9300 | 5.1500 | 5.8500 | 5.8500 | 7,500 |
|
Mar 19, 2026
|
5.2000 | 5.2300 | 5.2000 | 5.2300 | 5.2300 | 700 |
|
Mar 18, 2026
|
5.1300 | 5.6000 | 5.1300 | 5.6000 | 5.6000 | 7,500 |
|
Mar 17, 2026
|
6.0100 | 6.0100 | 5.7900 | 5.7900 | 5.7900 | 11,300 |
|
Mar 16, 2026
|
6.0100 | 6.1750 | 5.9100 | 5.9100 | 5.9100 | 5,300 |
|
Mar 13, 2026
|
5.3500 | 6.2600 | 5.3500 | 6.0000 | 6.0000 | 15,000 |
|
Mar 12, 2026
|
5.8500 | 5.8500 | 5.3100 | 5.3500 | 5.3500 | 14,900 |
|
Mar 11, 2026
|
5.1800 | 5.4000 | 5.1800 | 5.4000 | 5.4000 | 16,800 |
|
Mar 10, 2026
|
5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 7,400 |
|
Mar 9, 2026
|
5.3400 | 5.3700 | 5.3400 | 5.3600 | 5.3600 | 5,000 |
|
Mar 6, 2026
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 5,100 |
|
Mar 5, 2026
|
5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
|
Mar 4, 2026
|
4.9800 | 5.1800 | 4.9800 | 5.0200 | 5.0200 | 10,700 |
|
Mar 3, 2026
|
5.2100 | 5.2100 | 4.9800 | 4.9800 | 4.9800 | 14,600 |
|
Mar 2, 2026
|
5.5100 | 5.5100 | 4.6000 | 5.0500 | 5.0500 | 8,200 |
|
Feb 27, 2026
|
5.0800 | 5.5600 | 4.7250 | 4.7400 | 4.7400 | 11,600 |
|
Feb 26, 2026
|
5.2000 | 5.6200 | 5.1800 | 5.2000 | 5.2000 | 16,800 |
|
Feb 25, 2026
|
5.4100 | 5.9400 | 5.1700 | 5.6500 | 5.6500 | 20,700 |
|
Feb 24, 2026
|
5.1900 | 5.5100 | 5.1100 | 5.1100 | 5.1100 | 11,300 |
|
Feb 23, 2026
|
5.6100 | 5.6100 | 5.0500 | 5.2400 | 5.2400 | 11,300 |
|
Feb 20, 2026
|
5.7170 | 5.7170 | 5.7170 | 5.7170 | 5.7170 | - |
|
Feb 19, 2026
|
5.7170 | 5.7170 | 5.7170 | 5.7170 | 5.7170 | 600 |
|
Feb 18, 2026
|
5.4200 | 5.5200 | 5.4200 | 5.5200 | 5.5200 | 1,400 |
|
Feb 17, 2026
|
5.1000 | 5.9700 | 5.0800 | 5.5300 | 5.5300 | 25,500 |
|
Feb 13, 2026
|
5.5400 | 5.6000 | 4.7100 | 4.7100 | 4.7100 | 12,300 |
|
Feb 12, 2026
|
5.6700 | 5.8000 | 5.4800 | 5.4800 | 5.4800 | 1,900 |
|
Feb 11, 2026
|
5.2950 | 5.9200 | 5.1100 | 5.4700 | 5.4700 | 9,800 |
|
Feb 10, 2026
|
5.5000 | 5.5000 | 5.4600 | 5.4600 | 5.4600 | 1,000 |
|
Feb 9, 2026
|
5.3300 | 5.5200 | 5.3300 | 5.5200 | 5.5200 | 2,900 |
|
Feb 6, 2026
|
5.6000 | 5.7800 | 5.1550 | 5.3100 | 5.3100 | 24,800 |
|
Feb 5, 2026
|
5.3500 | 5.6600 | 5.2750 | 5.6400 | 5.6400 | 9,000 |
|
Feb 4, 2026
|
6.0610 | 6.0780 | 5.0000 | 5.5600 | 5.5600 | 65,600 |
|
Feb 3, 2026
|
6.1200 | 6.2340 | 6.0200 | 6.1300 | 6.1300 | 2,200 |
|
Feb 2, 2026
|
6.2400 | 6.4000 | 6.0400 | 6.1150 | 6.1150 | 11,400 |
|
Jan 30, 2026
|
6.2600 | 6.2600 | 5.9500 | 6.2400 | 6.2400 | 2,100 |
|
Jan 29, 2026
|
6.0000 | 6.1900 | 6.0000 | 6.0600 | 6.0600 | 7,200 |
|
Jan 28, 2026
|
6.1000 | 6.1000 | 5.9000 | 6.0500 | 6.0500 | 3,500 |
|
Jan 27, 2026
|
5.5000 | 6.3150 | 5.5000 | 6.1450 | 6.1450 | 10,600 |
|
Jan 26, 2026
|
6.3000 | 6.3000 | 5.9900 | 6.0000 | 6.0000 | 3,400 |
|
Jan 23, 2026
|
6.2000 | 6.4400 | 5.9600 | 5.9600 | 5.9600 | 2,200 |
|
Jan 22, 2026
|
5.7000 | 6.4750 | 5.7000 | 6.0800 | 6.0800 | 17,000 |
|
Jan 21, 2026
|
5.7630 | 6.2800 | 5.7630 | 5.8900 | 5.8900 | 13,700 |
|
Jan 20, 2026
|
6.1000 | 6.2700 | 5.8000 | 5.9000 | 5.9000 | 7,200 |
|
Jan 16, 2026
|
6.0800 | 6.2000 | 5.2800 | 5.8800 | 5.8800 | 47,500 |
|
Jan 15, 2026
|
5.5000 | 6.9500 | 5.4100 | 5.9500 | 5.9500 | 68,000 |
|
Jan 14, 2026
|
5.2800 | 5.5600 | 4.5400 | 5.5300 | 5.5300 | 9,300 |
|
Jan 13, 2026
|
4.9400 | 5.3000 | 4.9000 | 5.2200 | 5.2200 | 3,000 |
|
Jan 12, 2026
|
5.0820 | 5.6200 | 4.7000 | 5.3500 | 5.3500 | 32,900 |
|
Jan 9, 2026
|
5.0100 | 5.5700 | 5.0100 | 5.3500 | 5.3500 | 7,300 |
|
Jan 8, 2026
|
5.3000 | 5.6000 | 5.3000 | 5.4100 | 5.4100 | 5,700 |
|
Jan 7, 2026
|
5.5500 | 5.5900 | 5.0000 | 5.3500 | 5.3500 | 7,700 |
|
Jan 6, 2026
|
4.8500 | 5.6000 | 4.8500 | 5.5000 | 5.5000 | 5,700 |
|
Jan 5, 2026
|
4.7600 | 5.6650 | 4.6700 | 4.9800 | 4.9800 | 16,700 |
|
Jan 2, 2026
|
5.8500 | 5.8900 | 5.0390 | 5.4500 | 5.4500 | 20,900 |
|
Dec 31, 2025
|
4.9000 | 5.5000 | 4.6160 | 5.2500 | 5.2500 | 36,900 |
|
Dec 30, 2025
|
4.3600 | 5.4300 | 4.3000 | 4.6800 | 4.6800 | 24,700 |
|
Dec 29, 2025
|
4.7800 | 4.7800 | 4.2000 | 4.2000 | 4.2000 | 6,300 |
|
Dec 26, 2025
|
5.0400 | 5.0400 | 4.5500 | 4.9200 | 4.9200 | 1,100 |
|
Dec 24, 2025
|
4.5000 | 4.8900 | 4.4000 | 4.7700 | 4.7700 | 8,000 |
|
Dec 23, 2025
|
4.8000 | 4.8900 | 4.3000 | 4.4000 | 4.4000 | 7,200 |
|
Dec 22, 2025
|
3.9800 | 5.1500 | 3.9800 | 4.6000 | 4.6000 | 55,200 |
|
Dec 19, 2025
|
3.8600 | 4.7500 | 3.8600 | 4.3000 | 4.3000 | 35,500 |
|
Dec 18, 2025
|
3.9900 | 4.2500 | 3.5000 | 3.8830 | 3.8830 | 22,500 |
|
Dec 17, 2025
|
3.7000 | 3.7700 | 3.7000 | 3.7700 | 3.7700 | 300 |
|
Dec 16, 2025
|
3.9000 | 3.9000 | 3.6600 | 3.8000 | 3.8000 | 2,800 |
|
Dec 15, 2025
|
3.6300 | 3.7200 | 3.6000 | 3.6000 | 3.6000 | 1,300 |
|
Dec 12, 2025
|
3.7510 | 3.7700 | 3.6300 | 3.6300 | 3.6300 | 1,200 |
|
Dec 11, 2025
|
3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 900 |
|
Dec 10, 2025
|
3.8750 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | - |
|
Dec 9, 2025
|
3.8750 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 1,100 |
|
Dec 8, 2025
|
3.7990 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | - |
|
Dec 5, 2025
|
3.7990 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 2,100 |
|
Dec 4, 2025
|
3.8300 | 3.9900 | 3.7620 | 3.9400 | 3.9400 | 4,000 |
|
Dec 3, 2025
|
3.8000 | 3.8500 | 3.5500 | 3.7500 | 3.7500 | 11,300 |
|
Dec 2, 2025
|
3.8800 | 4.0000 | 3.8000 | 3.9000 | 3.9000 | 5,300 |
|
Dec 1, 2025
|
4.0500 | 4.2000 | 3.8700 | 3.9770 | 3.9770 | 9,200 |
|
Nov 28, 2025
|
3.8700 | 3.8700 | 3.8200 | 3.8200 | 3.8200 | 1,700 |
|
Nov 26, 2025
|
3.8000 | 4.1800 | 3.8000 | 3.9900 | 3.9900 | 8,300 |
|
Nov 25, 2025
|
3.8400 | 4.1000 | 3.8400 | 3.9500 | 3.9500 | 14,000 |
|
Nov 24, 2025
|
3.8600 | 3.9500 | 3.8400 | 3.9500 | 3.9500 | 2,600 |
|
Nov 21, 2025
|
4.0000 | 4.1200 | 3.6600 | 4.0700 | 4.0700 | 17,500 |
|
Nov 20, 2025
|
3.8000 | 4.0600 | 3.8000 | 4.0000 | 4.0000 | 7,500 |
|
Nov 19, 2025
|
4.0400 | 4.3340 | 3.8550 | 4.0000 | 4.0000 | 4,200 |
|
Nov 18, 2025
|
4.0400 | 4.1000 | 3.7480 | 4.0300 | 4.0300 | 7,300 |
|
Nov 17, 2025
|
4.1000 | 4.2000 | 3.8300 | 4.2000 | 4.2000 | 14,500 |
|
Nov 14, 2025
|
3.9900 | 4.3100 | 3.7500 | 4.0100 | 4.0100 | 12,600 |
|
Nov 13, 2025
|
4.4400 | 4.4400 | 3.6200 | 3.9200 | 3.9200 | 5,300 |
|
Nov 12, 2025
|
4.0500 | 4.4900 | 4.0500 | 4.4900 | 4.4900 | 3,200 |
|
Nov 11, 2025
|
4.1000 | 4.1000 | 4.0800 | 4.0800 | 4.0800 | 2,400 |
|
Nov 10, 2025
|
4.2200 | 4.2200 | 4.0400 | 4.0800 | 4.0800 | 4,100 |
|
Nov 7, 2025
|
4.1500 | 4.4500 | 3.9400 | 3.9800 | 3.9800 | 82,900 |
|
Nov 6, 2025
|
4.1000 | 4.1700 | 4.0500 | 4.0800 | 4.0800 | 3,300 |
|
Nov 5, 2025
|
4.1100 | 4.2500 | 3.9700 | 4.2200 | 4.2200 | 3,500 |
|
Nov 4, 2025
|
4.1200 | 4.2210 | 3.9200 | 3.9200 | 3.9200 | 6,100 |
|
Nov 3, 2025
|
4.0600 | 4.3450 | 3.9300 | 4.3000 | 4.3000 | 8,600 |
|
Oct 31, 2025
|
4.5900 | 4.5900 | 3.9000 | 3.9200 | 3.9200 | 11,000 |
