Milan - Delayed Quote
EUR
EuroGroup Laminations S.p.A. (EGLA.MI)
0.8965
+0.0210
(+2.40%)
At close: November 2 at 5:35:18 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8970 | 0.9050 | 0.8695 | 0.8755 | 0.8755 | 356,668 |
|
Oct 29, 2026
|
0.8715 | 0.9285 | 0.8640 | 0.9100 | 0.9100 | 571,870 |
|
Oct 28, 2026
|
0.8615 | 0.8800 | 0.8575 | 0.8595 | 0.8595 | 359,941 |
|
Oct 27, 2026
|
0.8520 | 0.8670 | 0.8500 | 0.8500 | 0.8500 | 138,618 |
|
Oct 26, 2026
|
0.8525 | 0.8745 | 0.8510 | 0.8560 | 0.8560 | 184,699 |
|
Oct 23, 2026
|
0.8650 | 0.8780 | 0.8320 | 0.8405 | 0.8405 | 568,099 |
|
Oct 22, 2026
|
0.8900 | 0.8900 | 0.8510 | 0.8680 | 0.8680 | 260,101 |
|
Oct 21, 2026
|
0.8800 | 0.9105 | 0.8800 | 0.8905 | 0.8905 | 141,073 |
|
Oct 20, 2026
|
0.8900 | 0.8950 | 0.8535 | 0.8870 | 0.8870 | 268,490 |
|
Oct 19, 2026
|
0.8900 | 0.8900 | 0.8570 | 0.8670 | 0.8670 | 601,522 |
|
Oct 16, 2026
|
0.9105 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 235,725 |
|
Oct 15, 2026
|
0.9005 | 0.9220 | 0.8860 | 0.9120 | 0.9120 | 406,635 |
|
Oct 14, 2026
|
0.9205 | 0.9400 | 0.9005 | 0.9005 | 0.9005 | 398,898 |
|
Oct 13, 2026
|
0.9140 | 0.9225 | 0.8915 | 0.9080 | 0.9080 | 277,219 |
|
Oct 12, 2026
|
0.9130 | 0.9225 | 0.9030 | 0.9030 | 0.9030 | 164,796 |
|
Oct 9, 2026
|
0.9155 | 0.9300 | 0.9030 | 0.9030 | 0.9030 | 441,477 |
|
Oct 8, 2026
|
0.9230 | 0.9240 | 0.9020 | 0.9025 | 0.9025 | 219,102 |
|
Oct 7, 2026
|
0.9500 | 0.9500 | 0.9245 | 0.9245 | 0.9245 | 165,049 |
|
Oct 6, 2026
|
0.9225 | 0.9605 | 0.9120 | 0.9555 | 0.9555 | 547,952 |
|
Oct 5, 2026
|
0.9320 | 0.9360 | 0.9110 | 0.9200 | 0.9200 | 191,314 |
|
Oct 2, 2026
|
0.9380 | 0.9505 | 0.9140 | 0.9195 | 0.9195 | 118,144 |
|
Oct 1, 2026
|
0.9400 | 0.9555 | 0.9195 | 0.9250 | 0.9250 | 188,743 |
|
Sep 30, 2026
|
0.9595 | 0.9800 | 0.9400 | 0.9485 | 0.9485 | 176,773 |
|
Sep 29, 2026
|
0.9260 | 0.9730 | 0.9250 | 0.9730 | 0.9730 | 474,355 |
|
Sep 28, 2026
|
0.9400 | 0.9400 | 0.9145 | 0.9380 | 0.9380 | 204,581 |
|
Sep 25, 2026
|
0.9300 | 0.9360 | 0.9130 | 0.9265 | 0.9265 | 127,255 |
|
Sep 24, 2026
|
0.9465 | 0.9550 | 0.9240 | 0.9240 | 0.9240 | 279,951 |
|
Sep 23, 2026
|
0.9750 | 0.9750 | 0.9320 | 0.9600 | 0.9600 | 263,246 |
|
Sep 22, 2026
|
0.9780 | 0.9870 | 0.9460 | 0.9650 | 0.9650 | 373,665 |
|
Sep 21, 2026
|
0.9035 | 0.9740 | 0.9035 | 0.9630 | 0.9630 | 569,232 |
|
Sep 18, 2026
|
0.9470 | 0.9470 | 0.8940 | 0.8940 | 0.8940 | 403,803 |
|
Sep 17, 2026
|
0.9190 | 0.9465 | 0.9155 | 0.9340 | 0.9340 | 350,237 |
|
Sep 16, 2026
|
0.9045 | 0.9175 | 0.8955 | 0.9075 | 0.9075 | 140,398 |
|
Sep 15, 2026
|
0.8800 | 0.9210 | 0.8780 | 0.8925 | 0.8925 | 490,993 |
|
Sep 14, 2026
|
0.9130 | 0.9130 | 0.8800 | 0.8800 | 0.8800 | 342,245 |
|
Sep 11, 2026
|
0.9100 | 0.9180 | 0.9000 | 0.9030 | 0.9030 | 250,869 |
|
Sep 10, 2026
|
0.9020 | 0.9390 | 0.9020 | 0.9025 | 0.9025 | 268,880 |
|
Sep 9, 2026
|
0.9375 | 0.9380 | 0.9090 | 0.9090 | 0.9090 | 327,429 |
|
Sep 8, 2026
|
0.9410 | 0.9425 | 0.9290 | 0.9300 | 0.9300 | 203,378 |
|
Sep 7, 2026
|
0.9400 | 0.9510 | 0.9260 | 0.9460 | 0.9460 | 326,198 |
|
Sep 4, 2026
|
0.9665 | 0.9750 | 0.9435 | 0.9440 | 0.9440 | 589,409 |
|
Sep 3, 2026
|
0.9615 | 0.9700 | 0.9445 | 0.9535 | 0.9535 | 160,046 |
|
Sep 2, 2026
|
0.9740 | 0.9840 | 0.9480 | 0.9580 | 0.9580 | 273,965 |
|
Sep 1, 2026
|
0.9950 | 1.0000 | 0.9560 | 0.9735 | 0.9735 | 552,048 |
|
Aug 31, 2026
|
1.0170 | 1.0220 | 1.0010 | 1.0070 | 1.0070 | 114,386 |
|
Aug 28, 2026
|
1.0050 | 1.0260 | 1.0020 | 1.0030 | 1.0030 | 96,007 |
|
Aug 27, 2026
|
0.9910 | 1.0220 | 0.9825 | 1.0180 | 1.0180 | 189,660 |
|
Aug 26, 2026
|
1.0040 | 1.0100 | 0.9925 | 1.0000 | 1.0000 | 227,687 |
|
Aug 25, 2026
|
0.9850 | 1.0130 | 0.9810 | 1.0080 | 1.0080 | 133,366 |
|
Aug 24, 2026
|
1.0020 | 1.0110 | 0.9855 | 0.9875 | 0.9875 | 221,866 |
|
Aug 21, 2026
|
1.0260 | 1.0280 | 1.0020 | 1.0020 | 1.0020 | 138,448 |
|
Aug 20, 2026
|
1.0200 | 1.0300 | 1.0050 | 1.0150 | 1.0150 | 186,854 |
|
Aug 19, 2026
|
1.0300 | 1.0310 | 1.0160 | 1.0240 | 1.0240 | 101,883 |
|
Aug 18, 2026
|
1.0460 | 1.0520 | 1.0240 | 1.0300 | 1.0300 | 275,429 |
|
Aug 17, 2026
|
1.0820 | 1.0820 | 1.0430 | 1.0580 | 1.0580 | 166,724 |
|
Aug 14, 2026
|
1.1070 | 1.1070 | 1.0600 | 1.0670 | 1.0670 | 276,983 |
|
Aug 13, 2026
|
1.0710 | 1.1000 | 1.0600 | 1.0940 | 1.0940 | 280,392 |
|
Aug 12, 2026
|
1.0700 | 1.0750 | 1.0510 | 1.0600 | 1.0600 | 270,289 |
|
Aug 11, 2026
|
1.0800 | 1.0900 | 1.0450 | 1.0750 | 1.0750 | 205,994 |
|
Aug 10, 2026
|
1.0370 | 1.0800 | 1.0180 | 1.0650 | 1.0650 | 464,039 |
|
Aug 7, 2026
|
1.0360 | 1.0450 | 1.0130 | 1.0220 | 1.0220 | 419,018 |
|
Aug 6, 2026
|
1.0300 | 1.0300 | 0.9855 | 1.0250 | 1.0250 | 467,053 |
|
Aug 5, 2026
|
1.0300 | 1.0330 | 0.9860 | 1.0060 | 1.0060 | 447,557 |
|
Aug 4, 2026
|
0.9800 | 1.0280 | 0.9515 | 1.0180 | 1.0180 | 412,676 |
|
Aug 3, 2026
|
1.0240 | 1.0460 | 0.9620 | 0.9725 | 0.9725 | 432,733 |
|
Jul 31, 2026
|
1.0070 | 1.0450 | 1.0000 | 1.0100 | 1.0100 | 651,692 |
|
Jul 30, 2026
|
0.9990 | 1.0200 | 0.9970 | 1.0200 | 1.0200 | 585,213 |
|
Jul 29, 2026
|
0.9745 | 1.0060 | 0.9450 | 1.0060 | 1.0060 | 390,125 |
|
Jul 28, 2026
|
0.9765 | 0.9900 | 0.9585 | 0.9620 | 0.9620 | 444,505 |
|
Jul 27, 2026
|
0.9405 | 0.9760 | 0.9405 | 0.9630 | 0.9630 | 205,559 |
|
Jul 24, 2026
|
0.9760 | 0.9875 | 0.9500 | 0.9500 | 0.9500 | 310,918 |
|
Jul 23, 2026
|
1.0070 | 1.0370 | 0.9765 | 0.9765 | 0.9765 | 291,713 |
|
Jul 22, 2026
|
1.0540 | 1.0650 | 1.0030 | 1.0200 | 1.0200 | 583,176 |
|
Jul 21, 2026
|
1.0360 | 1.0520 | 1.0190 | 1.0400 | 1.0400 | 306,309 |
|
Jul 20, 2026
|
1.0460 | 1.0650 | 1.0200 | 1.0350 | 1.0350 | 335,136 |
|
Jul 17, 2026
|
1.0080 | 1.0470 | 1.0080 | 1.0320 | 1.0320 | 602,569 |
|
Jul 16, 2026
|
1.0000 | 1.0270 | 0.9880 | 1.0220 | 1.0220 | 222,528 |
|
Jul 15, 2026
|
0.9860 | 1.0130 | 0.9780 | 1.0000 | 1.0000 | 200,378 |
|
Jul 14, 2026
|
1.0140 | 1.0160 | 0.9805 | 1.0000 | 1.0000 | 157,290 |
|
Jul 13, 2026
|
0.9570 | 1.0140 | 0.9425 | 1.0000 | 1.0000 | 325,881 |
|
Jul 10, 2026
|
1.0000 | 1.0000 | 0.9560 | 0.9560 | 0.9560 | 311,060 |
|
Jul 9, 2026
|
1.0120 | 1.0130 | 0.9600 | 1.0000 | 1.0000 | 228,687 |
|
Jul 8, 2026
|
1.0140 | 1.0200 | 0.9570 | 1.0000 | 1.0000 | 463,313 |
|
Jul 7, 2026
|
1.0070 | 1.0160 | 0.9700 | 1.0000 | 1.0000 | 776,807 |
|
Jul 6, 2026
|
0.9790 | 1.0130 | 0.9700 | 0.9930 | 0.9930 | 528,799 |
|
Jul 3, 2026
|
0.9530 | 0.9780 | 0.9405 | 0.9700 | 0.9700 | 327,729 |
|
Jul 2, 2026
|
0.9320 | 0.9665 | 0.9115 | 0.9450 | 0.9450 | 255,711 |
|
Jul 1, 2026
|
0.9180 | 0.9470 | 0.8915 | 0.9225 | 0.9225 | 277,551 |
|
Jun 30, 2026
|
0.8900 | 0.9235 | 0.8880 | 0.9060 | 0.9060 | 262,388 |
|
Jun 29, 2026
|
0.9290 | 0.9290 | 0.8830 | 0.8830 | 0.8830 | 242,064 |
|
Jun 26, 2026
|
0.9200 | 0.9340 | 0.9020 | 0.9165 | 0.9165 | 428,641 |
|
Jun 25, 2026
|
0.9510 | 0.9510 | 0.9070 | 0.9090 | 0.9090 | 623,582 |
|
Jun 24, 2026
|
0.9800 | 0.9815 | 0.9300 | 0.9390 | 0.9390 | 682,314 |
|
Jun 23, 2026
|
0.9960 | 1.0000 | 0.9600 | 0.9790 | 0.9790 | 443,878 |
|
Jun 22, 2026
|
1.0060 | 1.0130 | 0.9840 | 0.9930 | 0.9930 | 256,060 |
|
Jun 19, 2026
|
1.0230 | 1.0280 | 1.0010 | 1.0200 | 1.0200 | 205,669 |
|
Jun 18, 2026
|
1.0260 | 1.0370 | 0.9740 | 1.0090 | 1.0090 | 1,872,930 |
|
Jun 17, 2026
|
1.0400 | 1.0540 | 1.0260 | 1.0310 | 1.0310 | 168,063 |
|
Jun 16, 2026
|
1.0440 | 1.0530 | 1.0240 | 1.0300 | 1.0300 | 215,631 |
|
Jun 15, 2026
|
1.0640 | 1.0760 | 1.0320 | 1.0540 | 1.0540 | 251,359 |
|
Jun 12, 2026
|
1.0480 | 1.0680 | 1.0420 | 1.0500 | 1.0500 | 282,869 |
|
Jun 11, 2026
|
1.0680 | 1.0690 | 1.0110 | 1.0400 | 1.0400 | 568,747 |
|
Jun 10, 2026
|
1.0490 | 1.0690 | 1.0400 | 1.0650 | 1.0650 | 205,303 |
|
Jun 9, 2026
|
1.0370 | 1.0710 | 1.0210 | 1.0500 | 1.0500 | 498,449 |
|
Jun 8, 2026
|
1.0640 | 1.0640 | 1.0120 | 1.0520 | 1.0520 | 428,729 |
|
Jun 5, 2026
|
1.1100 | 1.1250 | 1.0500 | 1.0500 | 1.0500 | 524,769 |
|
Jun 4, 2026
|
1.1220 | 1.1360 | 1.1000 | 1.1100 | 1.1100 | 184,576 |
|
Jun 3, 2026
|
1.1600 | 1.1670 | 1.1220 | 1.1250 | 1.1250 | 289,680 |
|
Jun 2, 2026
|
1.1560 | 1.1900 | 1.1510 | 1.1750 | 1.1750 | 294,840 |
|
Jun 1, 2026
|
1.1600 | 1.2080 | 1.1410 | 1.1520 | 1.1520 | 642,618 |
|
May 29, 2026
|
1.1800 | 1.1980 | 1.1650 | 1.1650 | 1.1650 | 410,973 |
|
May 28, 2026
|
1.1720 | 1.1800 | 1.1410 | 1.1630 | 1.1630 | 666,805 |
|
May 27, 2026
|
1.1200 | 1.1790 | 1.1120 | 1.1570 | 1.1570 | 706,870 |
|
May 26, 2026
|
1.2720 | 1.2940 | 1.1160 | 1.1180 | 1.1180 | 1,666,281 |
|
May 25, 2026
|
1.1000 | 1.2710 | 1.1000 | 1.2710 | 1.2710 | 1,669,958 |
|
May 22, 2026
|
1.0650 | 1.0950 | 1.0650 | 1.0890 | 1.0890 | 222,927 |
|
May 21, 2026
|
1.0860 | 1.1150 | 1.0730 | 1.0730 | 1.0730 | 208,448 |
|
May 20, 2026
|
1.0660 | 1.1320 | 1.0660 | 1.0820 | 1.0820 | 259,849 |
|
May 19, 2026
|
1.0800 | 1.1180 | 1.0720 | 1.0860 | 1.0860 | 339,940 |
|
May 18, 2026
|
1.1020 | 1.1260 | 1.0720 | 1.1120 | 1.1120 | 374,423 |
|
May 15, 2026
|
1.1400 | 1.1400 | 1.0950 | 1.1150 | 1.1150 | 283,744 |
|
May 14, 2026
|
1.1170 | 1.1360 | 1.1090 | 1.1130 | 1.1130 | 315,766 |
|
May 13, 2026
|
1.1100 | 1.1280 | 1.1060 | 1.1060 | 1.1060 | 197,570 |
|
May 12, 2026
|
1.1510 | 1.1510 | 1.1000 | 1.1230 | 1.1230 | 363,830 |
|
May 11, 2026
|
1.1540 | 1.1540 | 1.1220 | 1.1370 | 1.1370 | 179,443 |
|
May 8, 2026
|
1.1610 | 1.1610 | 1.1300 | 1.1390 | 1.1390 | 317,071 |
|
May 7, 2026
|
1.1510 | 1.1730 | 1.1420 | 1.1480 | 1.1480 | 252,312 |
|
May 6, 2026
|
1.1600 | 1.1810 | 1.1350 | 1.1410 | 1.1410 | 494,475 |
|
May 5, 2026
|
1.1860 | 1.1940 | 1.1500 | 1.1500 | 1.1500 | 291,768 |
|
May 4, 2026
|
1.1900 | 1.2190 | 1.1670 | 1.1880 | 1.1880 | 225,237 |
|
Apr 30, 2026
|
1.1510 | 1.1760 | 1.1490 | 1.1750 | 1.1750 | 189,869 |
|
Apr 29, 2026
|
1.1990 | 1.1990 | 1.1400 | 1.1650 | 1.1650 | 804,938 |
|
Apr 28, 2026
|
1.1780 | 1.1870 | 1.1710 | 1.1870 | 1.1870 | 119,314 |
|
Apr 27, 2026
|
1.1910 | 1.1960 | 1.1810 | 1.1920 | 1.1920 | 122,860 |
|
Apr 24, 2026
|
1.1900 | 1.1900 | 1.1720 | 1.1900 | 1.1900 | 111,638 |
|
Apr 23, 2026
|
1.1900 | 1.2170 | 1.1860 | 1.2000 | 1.2000 | 157,890 |
|
Apr 22, 2026
|
1.2250 | 1.2250 | 1.1910 | 1.2030 | 1.2030 | 585,896 |
|
Apr 21, 2026
|
1.1940 | 1.2280 | 1.1930 | 1.2090 | 1.2090 | 593,870 |
|
Apr 20, 2026
|
1.1900 | 1.1940 | 1.1560 | 1.1860 | 1.1860 | 447,454 |
|
Apr 17, 2026
|
1.1560 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 528,642 |
|
Apr 16, 2026
|
1.1620 | 1.1950 | 1.1440 | 1.1670 | 1.1670 | 434,735 |
|
Apr 15, 2026
|
1.1690 | 1.1890 | 1.1610 | 1.1700 | 1.1700 | 481,268 |
|
Apr 14, 2026
|
1.1060 | 1.1650 | 1.1050 | 1.1550 | 1.1550 | 768,998 |
|
Apr 13, 2026
|
1.1190 | 1.1270 | 1.0940 | 1.1100 | 1.1100 | 323,947 |
|
Apr 10, 2026
|
1.1340 | 1.1720 | 1.1060 | 1.1380 | 1.1380 | 1,132,916 |
|
Apr 9, 2026
|
1.1050 | 1.1400 | 1.0890 | 1.1200 | 1.1200 | 640,800 |
|
Apr 8, 2026
|
1.1000 | 1.1630 | 1.0900 | 1.1110 | 1.1110 | 830,180 |
|
Apr 7, 2026
|
1.0590 | 1.1150 | 1.0590 | 1.0620 | 1.0620 | 605,320 |
|
Apr 2, 2026
|
1.0950 | 1.0950 | 1.0520 | 1.0630 | 1.0630 | 456,884 |
|
Apr 1, 2026
|
1.0700 | 1.1050 | 1.0600 | 1.0900 | 1.0900 | 723,750 |
|
Mar 31, 2026
|
1.0440 | 1.1000 | 1.0220 | 1.0590 | 1.0590 | 1,017,762 |
|
Mar 30, 2026
|
1.0300 | 1.0480 | 1.0130 | 1.0310 | 1.0310 | 903,057 |
|
Mar 27, 2026
|
1.0300 | 1.0450 | 1.0090 | 1.0300 | 1.0300 | 863,141 |
|
Mar 26, 2026
|
1.0450 | 1.0450 | 0.9950 | 1.0300 | 1.0300 | 1,316,598 |
|
Mar 25, 2026
|
1.1430 | 1.1640 | 1.0450 | 1.0450 | 1.0450 | 2,044,555 |
|
Mar 24, 2026
|
1.1270 | 1.1950 | 1.1080 | 1.1270 | 1.1270 | 2,726,227 |
|
Mar 23, 2026
|
1.1500 | 1.1500 | 1.0700 | 1.1120 | 1.1120 | 1,160,752 |
|
Mar 20, 2026
|
1.1410 | 1.1490 | 1.1170 | 1.1490 | 1.1490 | 596,068 |
|
Mar 19, 2026
|
1.1630 | 1.1630 | 1.1200 | 1.1400 | 1.1400 | 768,210 |
|
Mar 18, 2026
|
1.1960 | 1.2170 | 1.1600 | 1.1620 | 1.1620 | 731,433 |
|
Mar 17, 2026
|
1.1780 | 1.1970 | 1.1540 | 1.1900 | 1.1900 | 424,864 |
|
Mar 16, 2026
|
1.1800 | 1.1800 | 1.1550 | 1.1610 | 1.1610 | 308,113 |
|
Mar 13, 2026
|
1.1970 | 1.2050 | 1.1610 | 1.1850 | 1.1850 | 767,001 |
|
Mar 12, 2026
|
1.2360 | 1.2510 | 1.1900 | 1.1950 | 1.1950 | 653,624 |
|
Mar 11, 2026
|
1.2560 | 1.2850 | 1.2050 | 1.2360 | 1.2360 | 885,663 |
|
Mar 10, 2026
|
1.2950 | 1.2950 | 1.2550 | 1.2730 | 1.2730 | 548,907 |
|
Mar 9, 2026
|
1.2560 | 1.2880 | 1.2490 | 1.2630 | 1.2630 | 924,026 |
|
Mar 6, 2026
|
1.2770 | 1.3070 | 1.2760 | 1.2900 | 1.2900 | 435,973 |
|
Mar 5, 2026
|
1.3310 | 1.3310 | 1.2680 | 1.2770 | 1.2770 | 931,598 |
|
Mar 4, 2026
|
1.3700 | 1.3750 | 1.3320 | 1.3340 | 1.3340 | 750,101 |
|
Mar 3, 2026
|
1.4000 | 1.4150 | 1.3530 | 1.3750 | 1.3750 | 933,651 |
|
Mar 2, 2026
|
1.3580 | 1.4120 | 1.3580 | 1.3900 | 1.3900 | 599,157 |
|
Feb 27, 2026
|
1.4120 | 1.4340 | 1.3970 | 1.4000 | 1.4000 | 482,669 |
|
Feb 26, 2026
|
1.4310 | 1.4490 | 1.3920 | 1.3950 | 1.3950 | 766,651 |
|
Feb 25, 2026
|
1.4350 | 1.4410 | 1.4230 | 1.4250 | 1.4250 | 297,372 |
|
Feb 24, 2026
|
1.4000 | 1.4780 | 1.3740 | 1.4400 | 1.4400 | 1,308,028 |
|
Feb 23, 2026
|
1.3930 | 1.4390 | 1.3910 | 1.4000 | 1.4000 | 964,984 |
|
Feb 20, 2026
|
1.4200 | 1.4300 | 1.3930 | 1.3930 | 1.3930 | 1,008,064 |
|
Feb 19, 2026
|
1.4900 | 1.4900 | 1.3770 | 1.4010 | 1.4010 | 2,127,909 |
|
Feb 18, 2026
|
1.3720 | 1.5080 | 1.3300 | 1.4880 | 1.4880 | 4,194,828 |
|
Feb 17, 2026
|
1.4700 | 1.5100 | 1.3390 | 1.3600 | 1.3600 | 5,885,129 |
|
Feb 16, 2026
|
1.6480 | 1.7020 | 1.4550 | 1.4550 | 1.4550 | 10,949,179 |
|
Feb 13, 2026
|
3.5320 | 3.5480 | 3.5220 | 3.5440 | 3.5440 | 77,967 |
|
Feb 12, 2026
|
3.5260 | 3.5500 | 3.5260 | 3.5500 | 3.5500 | 81,955 |
|
Feb 11, 2026
|
3.5700 | 3.5700 | 3.5360 | 3.5500 | 3.5500 | 236,185 |
|
Feb 10, 2026
|
3.5520 | 3.5900 | 3.5320 | 3.5700 | 3.5700 | 342,439 |
|
Feb 9, 2026
|
3.5540 | 3.5560 | 3.5240 | 3.5560 | 3.5560 | 59,873 |
|
Feb 6, 2026
|
3.5380 | 3.5660 | 3.5020 | 3.5300 | 3.5300 | 705,091 |
|
Feb 5, 2026
|
3.5340 | 3.5700 | 3.5340 | 3.5700 | 3.5700 | 148,492 |
|
Feb 4, 2026
|
3.5500 | 3.5580 | 3.5260 | 3.5540 | 3.5540 | 384,643 |
|
Feb 3, 2026
|
3.5100 | 3.5440 | 3.5000 | 3.5440 | 3.5440 | 109,862 |
|
Feb 2, 2026
|
3.4940 | 3.5280 | 3.4900 | 3.5160 | 3.5160 | 81,834 |
|
Jan 30, 2026
|
3.5180 | 3.5400 | 3.4960 | 3.4980 | 3.4980 | 117,638 |
|
Jan 29, 2026
|
3.5500 | 3.5620 | 3.5220 | 3.5220 | 3.5220 | 86,057 |
|
Jan 28, 2026
|
3.5580 | 3.5660 | 3.5380 | 3.5500 | 3.5500 | 86,538 |
|
Jan 27, 2026
|
3.5660 | 3.5660 | 3.5360 | 3.5580 | 3.5580 | 90,555 |
|
Jan 26, 2026
|
3.4980 | 3.5600 | 3.4900 | 3.5480 | 3.5480 | 146,592 |
|
Jan 23, 2026
|
3.4600 | 3.5220 | 3.4600 | 3.5060 | 3.5060 | 176,142 |
|
Jan 22, 2026
|
3.4340 | 3.5080 | 3.4340 | 3.4800 | 3.4800 | 145,643 |
|
Jan 21, 2026
|
3.4560 | 3.4640 | 3.4320 | 3.4340 | 3.4340 | 567,877 |
|
Jan 20, 2026
|
3.4600 | 3.4640 | 3.4340 | 3.4620 | 3.4620 | 143,369 |
|
Jan 19, 2026
|
3.4880 | 3.5060 | 3.4600 | 3.4600 | 3.4600 | 345,115 |
|
Jan 16, 2026
|
3.5000 | 3.5000 | 3.4600 | 3.4880 | 3.4880 | 209,353 |
|
Jan 15, 2026
|
3.4820 | 3.5180 | 3.4500 | 3.4920 | 3.4920 | 639,163 |
|
Jan 14, 2026
|
3.3820 | 3.6680 | 3.3820 | 3.4920 | 3.4920 | 3,341,203 |
|
Jan 13, 2026
|
3.3400 | 3.3840 | 3.3340 | 3.3740 | 3.3740 | 277,242 |
|
Jan 12, 2026
|
3.4000 | 3.4000 | 3.3220 | 3.3400 | 3.3400 | 170,143 |
|
Jan 9, 2026
|
3.2840 | 3.3860 | 3.2840 | 3.3800 | 3.3800 | 251,979 |
|
Jan 8, 2026
|
3.3100 | 3.3100 | 3.2800 | 3.2800 | 3.2800 | 135,697 |
|
Jan 7, 2026
|
3.3080 | 3.3240 | 3.2960 | 3.3100 | 3.3100 | 100,382 |
|
Jan 6, 2026
|
3.3700 | 3.3700 | 3.2940 | 3.3200 | 3.3200 | 209,932 |
|
Jan 5, 2026
|
3.3000 | 3.3600 | 3.2880 | 3.3600 | 3.3600 | 410,045 |
|
Jan 2, 2026
|
3.3120 | 3.3200 | 3.2720 | 3.3120 | 3.3120 | 155,395 |
|
Dec 30, 2025
|
3.2700 | 3.3100 | 3.2540 | 3.2840 | 3.2840 | 123,561 |
|
Dec 29, 2025
|
3.2220 | 3.2960 | 3.2160 | 3.2900 | 3.2900 | 176,615 |
|
Dec 23, 2025
|
3.2220 | 3.2420 | 3.1800 | 3.1980 | 3.1980 | 194,106 |
|
Dec 22, 2025
|
3.1300 | 3.2700 | 3.1300 | 3.2680 | 3.2680 | 250,032 |
|
Dec 19, 2025
|
3.1860 | 3.1860 | 3.1360 | 3.1560 | 3.1560 | 213,786 |
|
Dec 18, 2025
|
3.1180 | 3.1660 | 3.1180 | 3.1660 | 3.1660 | 259,449 |
|
Dec 17, 2025
|
3.1220 | 3.1600 | 3.1200 | 3.1200 | 3.1200 | 81,514 |
|
Dec 16, 2025
|
3.1980 | 3.1980 | 3.1360 | 3.1460 | 3.1460 | 133,817 |
|
Dec 15, 2025
|
3.1920 | 3.1980 | 3.1540 | 3.1540 | 3.1540 | 140,230 |
|
Dec 12, 2025
|
3.2260 | 3.2460 | 3.1700 | 3.1700 | 3.1700 | 170,384 |
|
Dec 11, 2025
|
3.1960 | 3.2780 | 3.1940 | 3.2320 | 3.2320 | 210,646 |
|
Dec 10, 2025
|
3.1160 | 3.2100 | 3.1140 | 3.1960 | 3.1960 | 275,795 |
|
Dec 9, 2025
|
3.1100 | 3.1300 | 3.1060 | 3.1160 | 3.1160 | 148,183 |
|
Dec 8, 2025
|
3.1160 | 3.1360 | 3.1100 | 3.1140 | 3.1140 | 1,653,307 |
|
Dec 5, 2025
|
3.1300 | 3.1600 | 3.1160 | 3.1160 | 3.1160 | 101,509 |
|
Dec 4, 2025
|
3.2000 | 3.2000 | 3.0800 | 3.1320 | 3.1320 | 752,342 |
|
Dec 3, 2025
|
3.1700 | 3.2100 | 3.1700 | 3.1780 | 3.1780 | 190,397 |
|
Dec 2, 2025
|
3.2280 | 3.2280 | 3.1720 | 3.1740 | 3.1740 | 93,933 |
|
Dec 1, 2025
|
3.1900 | 3.2120 | 3.1880 | 3.1880 | 3.1880 | 133,030 |
|
Nov 28, 2025
|
3.2180 | 3.2200 | 3.1900 | 3.2180 | 3.2180 | 124,418 |
|
Nov 27, 2025
|
3.2460 | 3.2460 | 3.1800 | 3.1940 | 3.1940 | 326,672 |
|
Nov 26, 2025
|
3.2440 | 3.2480 | 3.1940 | 3.2040 | 3.2040 | 268,786 |
|
Nov 25, 2025
|
3.2060 | 3.2780 | 3.2060 | 3.2200 | 3.2200 | 359,978 |
|
Nov 24, 2025
|
3.2600 | 3.2680 | 3.1920 | 3.2200 | 3.2200 | 594,504 |
|
Nov 21, 2025
|
3.2500 | 3.2860 | 3.1720 | 3.2640 | 3.2640 | 829,890 |
|
Nov 20, 2025
|
3.3760 | 3.3900 | 3.2600 | 3.3000 | 3.3000 | 588,621 |
|
Nov 19, 2025
|
3.4400 | 3.4540 | 3.3520 | 3.3600 | 3.3600 | 541,249 |
|
Nov 18, 2025
|
3.4880 | 3.4900 | 3.4160 | 3.4500 | 3.4500 | 434,486 |
|
Nov 17, 2025
|
3.4880 | 3.5020 | 3.4880 | 3.4940 | 3.4940 | 135,702 |
|
Nov 14, 2025
|
3.5000 | 3.5040 | 3.4880 | 3.5000 | 3.5000 | 487,161 |
|
Nov 13, 2025
|
3.5200 | 3.5260 | 3.5040 | 3.5040 | 3.5040 | 223,028 |
|
Nov 12, 2025
|
3.5100 | 3.5200 | 3.5080 | 3.5180 | 3.5180 | 101,525 |
|
Nov 11, 2025
|
3.5100 | 3.5240 | 3.5020 | 3.5040 | 3.5040 | 274,654 |
|
Nov 10, 2025
|
3.5120 | 3.5140 | 3.5000 | 3.5020 | 3.5020 | 502,168 |
|
Nov 7, 2025
|
3.4800 | 3.5120 | 3.4800 | 3.5040 | 3.5040 | 1,084,552 |
|
Nov 6, 2025
|
3.4460 | 3.4660 | 3.4280 | 3.4640 | 3.4640 | 144,232 |
|
Nov 5, 2025
|
3.4300 | 3.4580 | 3.4180 | 3.4320 | 3.4320 | 217,523 |
|
Nov 4, 2025
|
3.4500 | 3.4660 | 3.4240 | 3.4340 | 3.4340 | 450,427 |
|
Nov 3, 2025
|
3.5000 | 3.5000 | 3.4620 | 3.4620 | 3.4620 | 79,459 |
