Cryptocurrency
USD
MultiversX USD Price (EGLD-USD)
3.2365
-0.0906
(-2.72%)
As of 5:37:45 AM UTC. Market Open.
Trade EGLD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.1746 | 3.2675 | 3.1746 | 3.2278 | 3.2278 | 3,675,187 |
|
Nov 5, 2026
|
3.3727 | 3.3728 | 3.1053 | 3.1740 | 3.1740 | 3,812,295 |
|
Nov 4, 2026
|
3.4218 | 3.4915 | 3.3175 | 3.3727 | 3.3727 | 3,238,363 |
|
Nov 3, 2026
|
3.3249 | 3.4421 | 3.2859 | 3.4218 | 3.4218 | 2,599,931 |
|
Nov 2, 2026
|
3.4097 | 3.4179 | 3.2944 | 3.3249 | 3.3249 | 4,045,778 |
|
Nov 1, 2026
|
3.4097 | 3.4732 | 3.3716 | 3.4097 | 3.4097 | 2,526,215 |
|
Oct 31, 2026
|
3.3396 | 3.4832 | 3.2736 | 3.4097 | 3.4097 | 2,553,150 |
|
Oct 30, 2026
|
3.2113 | 3.3399 | 3.0590 | 3.3396 | 3.3396 | 4,331,905 |
|
Oct 29, 2026
|
3.4089 | 3.5608 | 3.2039 | 3.2113 | 3.2113 | 8,657,638 |
|
Oct 28, 2026
|
3.3513 | 3.4571 | 3.3187 | 3.4089 | 3.4089 | 5,236,792 |
|
Oct 27, 2026
|
3.2433 | 3.3517 | 3.2028 | 3.3513 | 3.3513 | 4,393,734 |
|
Oct 26, 2026
|
3.2459 | 3.2847 | 3.1600 | 3.2433 | 3.2433 | 35,207,429 |
|
Oct 25, 2026
|
3.3159 | 3.3447 | 3.1932 | 3.2459 | 3.2459 | 7,959,903 |
|
Oct 24, 2026
|
3.4646 | 3.4707 | 3.2122 | 3.3159 | 3.3159 | 4,549,159 |
|
Oct 23, 2026
|
3.5377 | 3.7819 | 3.3989 | 3.4646 | 3.4646 | 12,977,327 |
|
Oct 22, 2026
|
3.7179 | 3.7327 | 3.5131 | 3.5377 | 3.5377 | 9,686,366 |
|
Oct 21, 2026
|
3.7110 | 3.8070 | 3.6816 | 3.7179 | 3.7179 | 3,668,702 |
|
Oct 20, 2026
|
3.6206 | 3.7802 | 3.5591 | 3.7110 | 3.7110 | 5,790,689 |
|
Oct 19, 2026
|
3.5513 | 3.6455 | 3.5426 | 3.6206 | 3.6206 | 4,318,892 |
|
Oct 18, 2026
|
3.5875 | 3.6084 | 3.3912 | 3.5513 | 3.5513 | 3,370,986 |
|
Oct 17, 2026
|
3.7208 | 3.7230 | 3.5238 | 3.5875 | 3.5875 | 3,133,578 |
|
Oct 16, 2026
|
3.6590 | 3.8050 | 3.6276 | 3.7208 | 3.7208 | 5,176,593 |
|
Oct 15, 2026
|
3.6285 | 3.7029 | 3.4255 | 3.6590 | 3.6590 | 6,567,522 |
|
Oct 14, 2026
|
3.7564 | 3.8242 | 3.5815 | 3.6285 | 3.6285 | 4,221,349 |
|
Oct 13, 2026
|
3.7020 | 3.8889 | 3.5782 | 3.7564 | 3.7564 | 6,296,158 |
|
Oct 12, 2026
|
4.0174 | 4.0353 | 3.6933 | 3.7020 | 3.7020 | 8,324,277 |
|
Oct 11, 2026
|
3.9902 | 4.0785 | 3.8806 | 4.0174 | 4.0174 | 9,933,464 |
|
Oct 10, 2026
|
3.9958 | 4.0544 | 3.9564 | 3.9902 | 3.9902 | 4,254,466 |
|
Oct 9, 2026
|
4.0003 | 4.0682 | 3.9143 | 3.9958 | 3.9958 | 6,963,770 |
|
Oct 8, 2026
|
4.1086 | 4.2070 | 3.8141 | 4.0003 | 4.0003 | 6,789,928 |
|
Oct 7, 2026
|
4.4543 | 4.4593 | 3.9362 | 4.1086 | 4.1086 | 11,600,713 |
|
Oct 6, 2026
|
4.5921 | 4.5961 | 4.4300 | 4.4543 | 4.4543 | 5,538,749 |
|
Oct 5, 2026
|
4.5500 | 4.6613 | 4.4561 | 4.5930 | 4.5930 | 4,908,927 |
|
Oct 4, 2026
|
4.5458 | 4.6446 | 4.5026 | 4.5500 | 4.5500 | 3,981,196 |
|
Oct 3, 2026
|
4.4920 | 4.5986 | 4.4519 | 4.5458 | 4.5458 | 4,197,150 |
|
Oct 2, 2026
|
4.5048 | 4.7013 | 4.3123 | 4.4921 | 4.4921 | 11,505,411 |
|
Oct 1, 2026
|
4.4939 | 4.7315 | 4.4132 | 4.5048 | 4.5048 | 9,618,199 |
|
Sep 30, 2026
|
4.5115 | 4.7053 | 4.4179 | 4.4939 | 4.4939 | 13,814,109 |
|
Sep 29, 2026
|
4.5321 | 4.6710 | 4.4248 | 4.5115 | 4.5115 | 24,957,812 |
|
Sep 28, 2026
|
4.7105 | 4.7294 | 4.3941 | 4.5321 | 4.5321 | 59,614,189 |
|
Sep 27, 2026
|
4.7060 | 4.7670 | 4.5415 | 4.7105 | 4.7105 | 5,508,114 |
|
Sep 26, 2026
|
4.6040 | 4.8036 | 4.5411 | 4.7060 | 4.7060 | 7,487,421 |
|
Sep 25, 2026
|
4.3440 | 4.6611 | 4.3410 | 4.6040 | 4.6040 | 14,127,589 |
|
Sep 24, 2026
|
4.1415 | 4.5827 | 4.0670 | 4.3440 | 4.3440 | 89,817,310 |
|
Sep 23, 2026
|
4.4147 | 4.5935 | 4.1119 | 4.1416 | 4.1416 | 19,552,765 |
|
Sep 22, 2026
|
4.3650 | 4.6008 | 4.2650 | 4.4147 | 4.4147 | 11,487,418 |
|
Sep 21, 2026
|
3.7786 | 4.3832 | 3.7714 | 4.3650 | 4.3650 | 27,069,293 |
|
Sep 20, 2026
|
3.8733 | 3.8991 | 3.5402 | 3.7786 | 3.7786 | 16,846,592 |
|
Sep 19, 2026
|
4.1276 | 4.1625 | 3.8582 | 3.8733 | 3.8733 | 74,225,371 |
|
Sep 18, 2026
|
3.9236 | 4.2017 | 3.9223 | 4.1276 | 4.1276 | 7,640,302 |
|
Sep 17, 2026
|
3.8280 | 3.9682 | 3.7839 | 3.9236 | 3.9236 | 5,227,576 |
|
Sep 16, 2026
|
3.7902 | 3.8403 | 3.7099 | 3.8280 | 3.8280 | 5,446,230 |
|
Sep 15, 2026
|
4.1134 | 4.2206 | 3.7780 | 3.7902 | 3.7902 | 8,906,695 |
|
Sep 14, 2026
|
4.1230 | 4.2521 | 4.0987 | 4.1134 | 4.1134 | 5,469,704 |
|
Sep 13, 2026
|
4.3436 | 4.3951 | 4.0992 | 4.1230 | 4.1230 | 8,086,366 |
|
Sep 12, 2026
|
4.6108 | 4.6290 | 4.3356 | 4.3436 | 4.3436 | 6,899,617 |
|
Sep 11, 2026
|
4.8044 | 4.8802 | 4.4115 | 4.6107 | 4.6107 | 13,650,998 |
|
Sep 10, 2026
|
5.1763 | 5.6843 | 4.7829 | 4.8044 | 4.8044 | 42,209,478 |
|
Sep 9, 2026
|
5.0464 | 5.2568 | 4.8137 | 5.1764 | 5.1764 | 17,119,874 |
|
Sep 8, 2026
|
4.7206 | 5.0838 | 4.6033 | 5.0464 | 5.0464 | 7,718,835 |
|
Sep 7, 2026
|
4.5099 | 4.7299 | 4.3427 | 4.7206 | 4.7206 | 9,089,160 |
|
Sep 6, 2026
|
4.5738 | 4.6630 | 4.4348 | 4.5099 | 4.5099 | 6,225,342 |
|
Sep 5, 2026
|
4.7348 | 4.8002 | 4.5171 | 4.5738 | 4.5738 | 7,019,179 |
|
Sep 4, 2026
|
4.7256 | 4.9247 | 4.4388 | 4.7348 | 4.7348 | 19,486,129 |
|
Sep 3, 2026
|
5.2299 | 5.4092 | 4.6430 | 4.7257 | 4.7257 | 41,505,607 |
|
Sep 2, 2026
|
4.0146 | 5.4439 | 4.0022 | 5.2296 | 5.2296 | 48,838,709 |
|
Sep 1, 2026
|
3.8859 | 4.0265 | 3.8427 | 4.0146 | 4.0146 | 6,710,949 |
|
Aug 31, 2026
|
3.7544 | 3.9948 | 3.7352 | 3.8859 | 3.8859 | 6,224,869 |
|
Aug 30, 2026
|
3.6217 | 4.0320 | 3.6215 | 3.7544 | 3.7544 | 19,968,470 |
|
Aug 29, 2026
|
3.5066 | 3.6230 | 3.4539 | 3.6217 | 3.6217 | 3,572,632 |
|
Aug 28, 2026
|
3.5033 | 3.5662 | 3.3566 | 3.5066 | 3.5066 | 3,554,570 |
|
Aug 27, 2026
|
3.4491 | 3.6002 | 3.3854 | 3.5033 | 3.5033 | 4,397,951 |
|
Aug 26, 2026
|
3.3908 | 3.4990 | 3.3297 | 3.4492 | 3.4492 | 3,916,564 |
|
Aug 25, 2026
|
3.5185 | 3.6165 | 3.3695 | 3.3908 | 3.3908 | 4,067,931 |
|
Aug 24, 2026
|
3.5440 | 3.6864 | 3.4258 | 3.5185 | 3.5185 | 7,183,207 |
|
Aug 23, 2026
|
3.3118 | 3.6132 | 3.1688 | 3.5440 | 3.5440 | 11,877,444 |
|
Aug 22, 2026
|
3.2604 | 3.4798 | 3.1959 | 3.3118 | 3.3118 | 8,675,043 |
|
Aug 21, 2026
|
2.9692 | 3.3141 | 2.9659 | 3.2604 | 3.2604 | 6,332,292 |
|
Aug 20, 2026
|
2.8543 | 2.9839 | 2.8240 | 2.9692 | 2.9692 | 4,717,380 |
|
Aug 19, 2026
|
2.7426 | 2.8706 | 2.7112 | 2.8543 | 2.8543 | 3,938,302 |
|
Aug 18, 2026
|
2.7300 | 2.8088 | 2.7203 | 2.7426 | 2.7426 | 4,307,396 |
|
Aug 17, 2026
|
2.6100 | 2.7760 | 2.6095 | 2.7300 | 2.7300 | 4,786,888 |
|
Aug 16, 2026
|
2.6244 | 2.6645 | 2.5937 | 2.6100 | 2.6100 | 3,310,953 |
|
Aug 15, 2026
|
2.6448 | 2.6979 | 2.6242 | 2.6244 | 2.6244 | 2,939,419 |
|
Aug 14, 2026
|
2.6108 | 2.6507 | 2.5533 | 2.6448 | 2.6448 | 5,775,585 |
|
Aug 13, 2026
|
2.6210 | 2.6609 | 2.5878 | 2.6108 | 2.6108 | 4,338,927 |
|
Aug 12, 2026
|
2.6908 | 2.7252 | 2.6108 | 2.6210 | 2.6210 | 3,071,126 |
|
Aug 11, 2026
|
2.7628 | 2.8185 | 2.6512 | 2.6908 | 2.6908 | 3,431,489 |
|
Aug 10, 2026
|
2.6659 | 2.7945 | 2.6659 | 2.7628 | 2.7628 | 3,323,658 |
|
Aug 9, 2026
|
2.7062 | 2.7365 | 2.6639 | 2.6659 | 2.6659 | 2,821,185 |
|
Aug 8, 2026
|
2.6713 | 2.7099 | 2.6642 | 2.7062 | 2.7062 | 2,024,609 |
|
Aug 7, 2026
|
2.8018 | 2.8188 | 2.6040 | 2.6713 | 2.6713 | 4,813,988 |
|
Aug 6, 2026
|
2.8215 | 2.8422 | 2.7699 | 2.8018 | 2.8018 | 2,789,270 |
|
Aug 5, 2026
|
2.7426 | 2.8337 | 2.7340 | 2.8215 | 2.8215 | 3,053,303 |
|
Aug 4, 2026
|
2.7150 | 2.8533 | 2.6846 | 2.7426 | 2.7426 | 4,505,355 |
|
Aug 3, 2026
|
2.6795 | 2.7485 | 2.6126 | 2.7150 | 2.7150 | 3,678,539 |
|
Aug 2, 2026
|
2.6732 | 2.7105 | 2.6629 | 2.6795 | 2.6795 | 1,999,485 |
|
Aug 1, 2026
|
2.6524 | 2.7543 | 2.6515 | 2.6732 | 2.6732 | 3,408,322 |
|
Jul 31, 2026
|
2.7126 | 2.7126 | 2.6407 | 2.6524 | 2.6524 | 3,178,650 |
|
Jul 30, 2026
|
2.7503 | 2.7613 | 2.7121 | 2.7126 | 2.7126 | 2,411,446 |
|
Jul 29, 2026
|
2.7387 | 2.8203 | 2.6797 | 2.7503 | 2.7503 | 4,763,643 |
|
Jul 28, 2026
|
2.7397 | 2.8247 | 2.7196 | 2.7387 | 2.7387 | 4,274,961 |
|
Jul 27, 2026
|
2.8623 | 2.8636 | 2.7348 | 2.7397 | 2.7397 | 3,397,090 |
|
Jul 26, 2026
|
2.8609 | 2.9121 | 2.8113 | 2.8623 | 2.8623 | 2,724,159 |
|
Jul 25, 2026
|
2.9034 | 2.9075 | 2.8002 | 2.8609 | 2.8609 | 2,813,347 |
|
Jul 24, 2026
|
2.9733 | 2.9747 | 2.8490 | 2.9034 | 2.9034 | 3,920,234 |
|
Jul 23, 2026
|
3.1206 | 3.1213 | 2.9509 | 2.9734 | 2.9734 | 3,422,132 |
|
Jul 22, 2026
|
3.1436 | 3.2384 | 3.0877 | 3.1206 | 3.1206 | 4,212,349 |
|
Jul 21, 2026
|
3.1494 | 3.1932 | 3.1093 | 3.1436 | 3.1436 | 3,742,902 |
|
Jul 20, 2026
|
3.1713 | 3.2011 | 3.0973 | 3.1494 | 3.1494 | 3,903,678 |
|
Jul 19, 2026
|
3.2347 | 3.3886 | 3.1376 | 3.1713 | 3.1713 | 7,307,446 |
|
Jul 18, 2026
|
3.2593 | 3.2906 | 3.2044 | 3.2347 | 3.2347 | 5,001,059 |
|
Jul 17, 2026
|
3.1388 | 3.2799 | 3.0123 | 3.2594 | 3.2594 | 6,660,304 |
|
Jul 16, 2026
|
3.1701 | 3.3202 | 3.0658 | 3.1388 | 3.1388 | 7,753,789 |
|
Jul 15, 2026
|
3.4211 | 3.4211 | 3.1339 | 3.1700 | 3.1700 | 11,235,568 |
|
Jul 14, 2026
|
3.0997 | 3.6156 | 3.0997 | 3.4211 | 3.4211 | 44,439,690 |
|
Jul 13, 2026
|
3.0298 | 3.1716 | 3.0282 | 3.0997 | 3.0997 | 9,069,826 |
|
Jul 12, 2026
|
2.9081 | 3.1077 | 2.8995 | 3.0298 | 3.0298 | 11,072,818 |
|
Jul 11, 2026
|
2.8551 | 2.9350 | 2.8036 | 2.9081 | 2.9081 | 4,557,132 |
|
Jul 10, 2026
|
2.8942 | 2.9793 | 2.8333 | 2.8551 | 2.8551 | 6,246,305 |
|
Jul 9, 2026
|
2.7711 | 3.1738 | 2.7711 | 2.8942 | 2.8942 | 33,923,480 |
|
Jul 8, 2026
|
2.7354 | 2.8109 | 2.6602 | 2.7711 | 2.7711 | 4,877,561 |
|
Jul 7, 2026
|
2.8956 | 2.9013 | 2.7244 | 2.7354 | 2.7354 | 5,239,780 |
|
Jul 6, 2026
|
2.7054 | 2.9042 | 2.6499 | 2.8956 | 2.8956 | 7,150,556 |
|
Jul 5, 2026
|
2.7520 | 2.7754 | 2.6533 | 2.7054 | 2.7054 | 3,151,328 |
|
Jul 4, 2026
|
2.7455 | 2.8117 | 2.6687 | 2.7520 | 2.7520 | 5,015,546 |
|
Jul 3, 2026
|
2.6467 | 2.7688 | 2.6417 | 2.7455 | 2.7455 | 3,733,547 |
|
Jul 2, 2026
|
2.5818 | 2.7099 | 2.5695 | 2.6467 | 2.6467 | 5,045,348 |
|
Jul 1, 2026
|
2.5197 | 2.6290 | 2.4752 | 2.5818 | 2.5818 | 4,873,989 |
|
Jun 30, 2026
|
2.6389 | 2.6458 | 2.4836 | 2.5197 | 2.5197 | 4,995,534 |
|
Jun 29, 2026
|
2.5193 | 2.7156 | 2.5043 | 2.6389 | 2.6389 | 7,766,414 |
|
Jun 28, 2026
|
2.5100 | 2.5717 | 2.4891 | 2.5193 | 2.5193 | 3,630,028 |
|
Jun 27, 2026
|
2.5607 | 2.6299 | 2.5072 | 2.5100 | 2.5100 | 3,644,861 |
|
Jun 26, 2026
|
2.5037 | 2.5626 | 2.4262 | 2.5607 | 2.5607 | 5,948,831 |
|
Jun 25, 2026
|
2.6597 | 2.6627 | 2.4322 | 2.5037 | 2.5037 | 6,143,871 |
|
Jun 24, 2026
|
2.6711 | 2.6826 | 2.5099 | 2.6597 | 2.6597 | 6,155,287 |
|
Jun 23, 2026
|
2.7762 | 2.8070 | 2.6472 | 2.6711 | 2.6711 | 5,074,011 |
|
Jun 22, 2026
|
2.8076 | 2.8867 | 2.7603 | 2.7762 | 2.7762 | 4,317,448 |
|
Jun 21, 2026
|
2.8845 | 2.9012 | 2.8069 | 2.8076 | 2.8076 | 3,191,492 |
|
Jun 20, 2026
|
2.8731 | 2.9006 | 2.8037 | 2.8845 | 2.8845 | 3,629,431 |
|
Jun 19, 2026
|
2.8794 | 2.9070 | 2.8213 | 2.8731 | 2.8731 | 4,345,650 |
|
Jun 18, 2026
|
2.9504 | 2.9609 | 2.7823 | 2.8794 | 2.8794 | 5,121,082 |
|
Jun 17, 2026
|
3.0022 | 3.0763 | 2.9185 | 2.9504 | 2.9504 | 6,340,718 |
|
Jun 16, 2026
|
3.0560 | 3.0759 | 2.9577 | 3.0022 | 3.0022 | 4,626,214 |
|
Jun 15, 2026
|
2.9614 | 3.1625 | 2.9486 | 3.0560 | 3.0560 | 7,028,765 |
|
Jun 14, 2026
|
2.9185 | 2.9725 | 2.8438 | 2.9614 | 2.9614 | 4,114,814 |
|
Jun 13, 2026
|
2.8623 | 2.9542 | 2.8552 | 2.9185 | 2.9185 | 4,250,184 |
|
Jun 12, 2026
|
2.8808 | 2.9184 | 2.8324 | 2.8623 | 2.8623 | 5,785,569 |
|
Jun 11, 2026
|
2.8133 | 2.9290 | 2.8120 | 2.8808 | 2.8808 | 5,072,214 |
|
Jun 10, 2026
|
2.9193 | 2.9270 | 2.7645 | 2.8133 | 2.8133 | 6,546,904 |
|
Jun 9, 2026
|
2.9530 | 2.9564 | 2.8419 | 2.9193 | 2.9193 | 5,061,125 |
|
Jun 8, 2026
|
2.9687 | 3.0257 | 2.9020 | 2.9530 | 2.9530 | 5,180,468 |
|
Jun 7, 2026
|
2.9089 | 3.0326 | 2.8762 | 2.9687 | 2.9687 | 6,450,472 |
|
Jun 6, 2026
|
2.8508 | 3.0064 | 2.6970 | 2.9089 | 2.9089 | 10,150,194 |
|
Jun 5, 2026
|
3.0950 | 3.1015 | 2.7436 | 2.8508 | 2.8508 | 11,852,695 |
|
Jun 4, 2026
|
3.3539 | 3.3711 | 3.0157 | 3.0950 | 3.0950 | 33,649,283 |
|
Jun 3, 2026
|
3.3156 | 3.4684 | 3.2925 | 3.3539 | 3.3539 | 25,624,174 |
|
Jun 2, 2026
|
3.6091 | 3.6150 | 3.2648 | 3.3156 | 3.3156 | 26,846,712 |
|
Jun 1, 2026
|
3.5572 | 3.6374 | 3.4824 | 3.6091 | 3.6091 | 21,767,327 |
|
May 31, 2026
|
3.5581 | 3.6052 | 3.4828 | 3.5572 | 3.5572 | 10,961,444 |
|
May 30, 2026
|
3.5681 | 3.6405 | 3.5503 | 3.5581 | 3.5581 | 10,624,146 |
|
May 29, 2026
|
3.5929 | 3.6198 | 3.4615 | 3.5681 | 3.5681 | 35,174,292 |
|
May 28, 2026
|
3.6959 | 3.7002 | 3.4882 | 3.5929 | 3.5929 | 17,383,358 |
|
May 27, 2026
|
3.7650 | 3.8683 | 3.6789 | 3.6959 | 3.6959 | 16,227,191 |
|
May 26, 2026
|
3.9437 | 3.9562 | 3.7649 | 3.7650 | 3.7650 | 17,756,427 |
|
May 25, 2026
|
3.9121 | 4.0065 | 3.9051 | 3.9437 | 3.9437 | 9,948,220 |
|
May 24, 2026
|
4.0482 | 4.0589 | 3.8617 | 3.9121 | 3.9121 | 4,025,278 |
|
May 23, 2026
|
3.8873 | 4.0943 | 3.7994 | 4.0482 | 4.0482 | 5,258,230 |
|
May 22, 2026
|
4.0186 | 4.1549 | 3.8801 | 3.8873 | 3.8873 | 6,289,754 |
|
May 21, 2026
|
3.9592 | 4.0423 | 3.9246 | 4.0186 | 4.0186 | 5,777,370 |
|
May 20, 2026
|
3.8523 | 3.9815 | 3.8432 | 3.9592 | 3.9592 | 6,141,401 |
|
May 19, 2026
|
3.9368 | 3.9570 | 3.8407 | 3.8523 | 3.8523 | 6,176,476 |
|
May 18, 2026
|
3.8674 | 3.9626 | 3.8433 | 3.9368 | 3.9368 | 6,533,616 |
|
May 17, 2026
|
4.0123 | 4.0304 | 3.8347 | 3.8674 | 3.8674 | 5,109,015 |
|
May 16, 2026
|
4.1900 | 4.1907 | 3.9756 | 4.0123 | 4.0123 | 6,364,239 |
|
May 15, 2026
|
4.4282 | 4.4563 | 4.1401 | 4.1900 | 4.1900 | 6,950,547 |
|
May 14, 2026
|
4.4391 | 4.5125 | 4.3392 | 4.4282 | 4.4282 | 6,684,355 |
|
May 13, 2026
|
4.6407 | 4.7688 | 4.4066 | 4.4391 | 4.4391 | 6,657,268 |
|
May 12, 2026
|
4.8210 | 4.8218 | 4.5674 | 4.6407 | 4.6407 | 6,254,944 |
|
May 11, 2026
|
4.7543 | 4.8542 | 4.6301 | 4.8207 | 4.8207 | 13,120,172 |
|
May 10, 2026
|
4.5626 | 4.8579 | 4.5229 | 4.7543 | 4.7543 | 27,358,996 |
|
May 9, 2026
|
4.6051 | 4.6908 | 4.5226 | 4.5626 | 4.5626 | 7,411,655 |
|
May 8, 2026
|
4.3218 | 4.6792 | 4.2919 | 4.6051 | 4.6051 | 11,234,352 |
|
May 7, 2026
|
4.3146 | 4.3788 | 4.2143 | 4.3218 | 4.3218 | 8,930,637 |
|
May 6, 2026
|
4.1722 | 4.3900 | 4.1721 | 4.3146 | 4.3146 | 11,550,883 |
|
May 5, 2026
|
4.0595 | 4.2037 | 4.0546 | 4.1722 | 4.1722 | 7,704,678 |
|
May 4, 2026
|
4.0587 | 4.1659 | 4.0248 | 4.0595 | 4.0595 | 5,575,612 |
|
May 3, 2026
|
4.1205 | 4.1215 | 4.0437 | 4.0587 | 4.0587 | 3,749,261 |
|
May 2, 2026
|
4.0987 | 4.1450 | 4.0442 | 4.1205 | 4.1205 | 4,110,137 |
|
May 1, 2026
|
4.0731 | 4.1599 | 4.0589 | 4.0987 | 4.0987 | 4,821,475 |
|
Apr 30, 2026
|
4.1233 | 4.1245 | 4.0413 | 4.0731 | 4.0731 | 5,136,415 |
|
Apr 29, 2026
|
4.2162 | 4.3042 | 4.0442 | 4.1233 | 4.1233 | 6,072,774 |
|
Apr 28, 2026
|
4.2289 | 4.2531 | 4.1733 | 4.2162 | 4.2162 | 5,119,899 |
|
Apr 27, 2026
|
4.4468 | 4.4918 | 4.1629 | 4.2289 | 4.2289 | 6,364,680 |
|
Apr 26, 2026
|
4.3594 | 4.5211 | 4.3193 | 4.4468 | 4.4468 | 7,363,032 |
|
Apr 25, 2026
|
4.2830 | 4.4937 | 4.2622 | 4.3594 | 4.3594 | 10,209,458 |
|
Apr 24, 2026
|
4.2171 | 4.3150 | 4.1574 | 4.2830 | 4.2830 | 7,541,902 |
|
Apr 23, 2026
|
4.1921 | 4.2190 | 4.0989 | 4.2171 | 4.2171 | 6,462,739 |
|
Apr 22, 2026
|
4.1535 | 4.3328 | 4.1335 | 4.1921 | 4.1921 | 6,580,350 |
|
Apr 21, 2026
|
4.1600 | 4.3223 | 4.0780 | 4.1535 | 4.1535 | 9,315,947 |
|
Apr 20, 2026
|
4.0254 | 4.2708 | 3.9859 | 4.1604 | 4.1604 | 10,494,207 |
|
Apr 19, 2026
|
4.2185 | 4.2186 | 4.0240 | 4.0254 | 4.0254 | 7,696,368 |
|
Apr 18, 2026
|
4.5124 | 4.5179 | 4.1946 | 4.2185 | 4.2185 | 9,432,297 |
|
Apr 17, 2026
|
4.2943 | 4.6192 | 4.1489 | 4.5124 | 4.5124 | 16,328,280 |
|
Apr 16, 2026
|
4.0394 | 4.3151 | 4.0394 | 4.2943 | 4.2943 | 18,454,952 |
|
Apr 15, 2026
|
3.7570 | 4.0567 | 3.7540 | 4.0394 | 4.0394 | 8,418,259 |
|
Apr 14, 2026
|
3.9023 | 3.9056 | 3.7346 | 3.7570 | 3.7570 | 5,691,208 |
|
Apr 13, 2026
|
3.7012 | 3.9186 | 3.6773 | 3.9023 | 3.9023 | 6,979,859 |
|
Apr 12, 2026
|
3.8787 | 3.8929 | 3.6904 | 3.7012 | 3.7012 | 7,071,334 |
|
Apr 11, 2026
|
3.9151 | 3.9165 | 3.8223 | 3.8787 | 3.8787 | 5,024,398 |
|
Apr 10, 2026
|
3.8749 | 3.9156 | 3.8215 | 3.9151 | 3.9151 | 6,764,257 |
|
Apr 9, 2026
|
3.8034 | 3.9118 | 3.7509 | 3.8749 | 3.8749 | 5,608,905 |
|
Apr 8, 2026
|
3.8991 | 3.9051 | 3.7887 | 3.8034 | 3.8034 | 5,655,332 |
|
Apr 7, 2026
|
3.7229 | 3.9080 | 3.6179 | 3.8990 | 3.8990 | 7,071,840 |
|
Apr 6, 2026
|
3.7401 | 3.8329 | 3.6927 | 3.7229 | 3.7229 | 6,367,181 |
|
Apr 5, 2026
|
3.7753 | 3.7786 | 3.6577 | 3.7401 | 3.7401 | 4,734,450 |
|
Apr 4, 2026
|
3.7550 | 3.7956 | 3.7369 | 3.7753 | 3.7753 | 3,552,495 |
|
Apr 3, 2026
|
3.6866 | 3.8787 | 3.6837 | 3.7550 | 3.7550 | 6,128,415 |
|
Apr 2, 2026
|
3.8261 | 3.8536 | 3.6217 | 3.6866 | 3.6866 | 6,544,839 |
|
Apr 1, 2026
|
3.7988 | 3.9235 | 3.7682 | 3.8261 | 3.8261 | 7,151,872 |
|
Mar 31, 2026
|
3.7003 | 3.8010 | 3.6999 | 3.7988 | 3.7988 | 6,047,402 |
|
Mar 30, 2026
|
3.7185 | 3.8492 | 3.6928 | 3.7003 | 3.7003 | 5,987,657 |
|
Mar 29, 2026
|
3.7927 | 3.8055 | 3.6840 | 3.7185 | 3.7185 | 4,501,661 |
|
Mar 28, 2026
|
3.8240 | 3.8800 | 3.7663 | 3.7927 | 3.7927 | 4,338,856 |
|
Mar 27, 2026
|
3.9028 | 4.0535 | 3.8106 | 3.8240 | 3.8240 | 10,748,234 |
|
Mar 26, 2026
|
4.0443 | 4.0481 | 3.8551 | 3.9028 | 3.9028 | 5,415,125 |
|
Mar 25, 2026
|
4.0636 | 4.0936 | 4.0092 | 4.0443 | 4.0443 | 4,931,801 |
|
Mar 24, 2026
|
4.1172 | 4.1195 | 4.0058 | 4.0636 | 4.0636 | 5,891,443 |
|
Mar 23, 2026
|
3.9061 | 4.1264 | 3.8803 | 4.1172 | 4.1172 | 6,939,466 |
|
Mar 22, 2026
|
3.9851 | 4.0109 | 3.8718 | 3.9061 | 3.9061 | 5,804,696 |
|
Mar 21, 2026
|
4.1434 | 4.1650 | 3.9820 | 3.9844 | 3.9844 | 4,570,368 |
|
Mar 20, 2026
|
4.0727 | 4.2771 | 4.0717 | 4.1434 | 4.1434 | 11,007,147 |
|
Mar 19, 2026
|
4.1351 | 4.1351 | 3.9843 | 4.0727 | 4.0727 | 5,804,230 |
|
Mar 18, 2026
|
4.3413 | 4.4123 | 4.0888 | 4.1351 | 4.1351 | 9,045,085 |
|
Mar 17, 2026
|
4.4506 | 4.4698 | 4.3237 | 4.3413 | 4.3413 | 8,182,902 |
|
Mar 16, 2026
|
4.2964 | 4.4745 | 4.2688 | 4.4506 | 4.4506 | 9,773,427 |
|
Mar 15, 2026
|
4.1141 | 4.3492 | 4.1071 | 4.2964 | 4.2964 | 17,412,703 |
|
Mar 14, 2026
|
4.1358 | 4.1358 | 4.0557 | 4.1141 | 4.1141 | 5,171,645 |
|
Mar 13, 2026
|
4.1467 | 4.2950 | 4.1292 | 4.1358 | 4.1358 | 7,308,221 |
|
Mar 12, 2026
|
4.1851 | 4.1878 | 4.0550 | 4.1467 | 4.1467 | 5,810,828 |
|
Mar 11, 2026
|
4.1377 | 4.2062 | 4.0472 | 4.1851 | 4.1851 | 9,248,993 |
|
Mar 10, 2026
|
4.1615 | 4.2597 | 4.1239 | 4.1377 | 4.1377 | 6,403,760 |
|
Mar 9, 2026
|
4.0649 | 4.2437 | 4.0633 | 4.1615 | 4.1615 | 8,016,879 |
|
Mar 8, 2026
|
4.0593 | 4.1857 | 4.0240 | 4.0649 | 4.0649 | 8,396,798 |
|
Mar 7, 2026
|
4.1234 | 4.2558 | 4.0459 | 4.0592 | 4.0592 | 9,587,507 |
|
Mar 6, 2026
|
4.1442 | 4.2418 | 4.0359 | 4.1234 | 4.1234 | 6,903,358 |
|
Mar 5, 2026
|
4.2744 | 4.2751 | 4.0998 | 4.1442 | 4.1442 | 7,587,302 |
|
Mar 4, 2026
|
4.1906 | 4.4457 | 4.1112 | 4.2744 | 4.2744 | 23,146,114 |
|
Mar 3, 2026
|
4.3937 | 4.3944 | 4.1187 | 4.1906 | 4.1906 | 9,278,213 |
|
Mar 2, 2026
|
4.3349 | 4.5711 | 4.3002 | 4.3937 | 4.3937 | 13,806,980 |
|
Mar 1, 2026
|
4.5191 | 4.6564 | 4.2614 | 4.3349 | 4.3349 | 7,406,295 |
|
Feb 28, 2026
|
4.4408 | 4.5214 | 4.1674 | 4.5191 | 4.5191 | 8,469,970 |
|
Feb 27, 2026
|
4.4668 | 4.7158 | 4.3967 | 4.4408 | 4.4408 | 8,747,685 |
|
Feb 26, 2026
|
4.6023 | 4.6297 | 4.3986 | 4.4668 | 4.4668 | 7,125,904 |
|
Feb 25, 2026
|
4.2816 | 4.7785 | 4.2598 | 4.6025 | 4.6025 | 9,602,364 |
|
Feb 24, 2026
|
4.3165 | 4.3503 | 4.1697 | 4.2816 | 4.2816 | 6,898,535 |
|
Feb 23, 2026
|
4.4573 | 4.4621 | 4.2429 | 4.3165 | 4.3165 | 6,711,274 |
|
Feb 22, 2026
|
4.5634 | 4.5637 | 4.3759 | 4.4573 | 4.4573 | 5,284,655 |
|
Feb 21, 2026
|
4.6122 | 4.7015 | 4.5631 | 4.5634 | 4.5634 | 5,003,789 |
|
Feb 20, 2026
|
4.5243 | 4.6417 | 4.4388 | 4.6122 | 4.6122 | 6,636,502 |
|
Feb 19, 2026
|
4.4990 | 4.5291 | 4.3597 | 4.5243 | 4.5243 | 7,225,848 |
|
Feb 18, 2026
|
4.6927 | 4.7174 | 4.4681 | 4.4990 | 4.4990 | 6,482,614 |
|
Feb 17, 2026
|
4.8328 | 4.9253 | 4.6213 | 4.6927 | 4.6927 | 15,555,922 |
|
Feb 16, 2026
|
4.8932 | 4.9275 | 4.7288 | 4.8328 | 4.8328 | 8,327,361 |
|
Feb 15, 2026
|
5.2670 | 5.3660 | 4.8565 | 4.8932 | 4.8932 | 11,988,897 |
|
Feb 14, 2026
|
5.1914 | 5.3536 | 5.0367 | 5.2670 | 5.2670 | 18,595,383 |
|
Feb 13, 2026
|
4.6585 | 5.1964 | 4.5759 | 5.1922 | 5.1922 | 29,790,829 |
|
Feb 12, 2026
|
4.5566 | 4.7814 | 4.5433 | 4.6585 | 4.6585 | 8,059,330 |
|
Feb 11, 2026
|
4.5019 | 4.6548 | 4.3939 | 4.5563 | 4.5563 | 11,428,030 |
|
Feb 10, 2026
|
4.5777 | 4.6063 | 4.4220 | 4.5019 | 4.5019 | 7,517,318 |
|
Feb 9, 2026
|
4.6219 | 4.7247 | 4.4575 | 4.5777 | 4.5777 | 8,145,395 |
|
Feb 8, 2026
|
4.8853 | 4.9462 | 4.5781 | 4.6220 | 4.6220 | 18,154,203 |
|
Feb 7, 2026
|
4.5304 | 4.8882 | 4.3916 | 4.8853 | 4.8853 | 13,447,566 |
|
Feb 6, 2026
|
4.0163 | 4.6282 | 3.7619 | 4.5304 | 4.5304 | 17,017,318 |
|
Feb 5, 2026
|
4.7140 | 4.7350 | 3.9917 | 4.0163 | 4.0163 | 17,337,161 |
|
Feb 4, 2026
|
4.8544 | 5.0543 | 4.6023 | 4.7140 | 4.7140 | 13,284,373 |
|
Feb 3, 2026
|
4.8054 | 5.0924 | 4.5714 | 4.8544 | 4.8544 | 12,537,885 |
|
Feb 2, 2026
|
4.6437 | 4.8598 | 4.5195 | 4.8054 | 4.8054 | 11,244,286 |
|
Feb 1, 2026
|
4.7311 | 4.9243 | 4.5882 | 4.6441 | 4.6441 | 19,430,063 |
|
Jan 31, 2026
|
5.1892 | 5.1973 | 4.4591 | 4.7311 | 4.7311 | 14,157,039 |
|
Jan 30, 2026
|
5.2850 | 5.3169 | 5.0738 | 5.1892 | 5.1892 | 11,211,342 |
|
Jan 29, 2026
|
5.7579 | 5.7679 | 5.2138 | 5.2850 | 5.2850 | 9,649,938 |
|
Jan 28, 2026
|
5.8127 | 5.8180 | 5.6482 | 5.7584 | 5.7584 | 7,481,859 |
|
Jan 27, 2026
|
5.7558 | 5.8518 | 5.6147 | 5.8127 | 5.8127 | 6,810,699 |
|
Jan 26, 2026
|
5.5846 | 5.8238 | 5.5614 | 5.7558 | 5.7558 | 7,664,345 |
|
Jan 25, 2026
|
5.9134 | 5.9144 | 5.5028 | 5.5846 | 5.5846 | 9,436,702 |
|
Jan 24, 2026
|
5.9279 | 5.9669 | 5.8440 | 5.9134 | 5.9134 | 5,873,150 |
|
Jan 23, 2026
|
5.9564 | 6.0717 | 5.8955 | 5.9279 | 5.9279 | 8,431,679 |
|
Jan 22, 2026
|
6.0074 | 6.1326 | 5.8354 | 5.9564 | 5.9564 | 8,244,216 |
|
Jan 21, 2026
|
5.8760 | 6.1137 | 5.8320 | 6.0074 | 6.0074 | 12,109,137 |
|
Jan 20, 2026
|
6.1711 | 6.2883 | 5.8526 | 5.8760 | 5.8760 | 13,686,035 |
|
Jan 19, 2026
|
6.4419 | 6.4431 | 5.9600 | 6.1711 | 6.1711 | 18,869,592 |
|
Jan 18, 2026
|
6.6245 | 7.3704 | 6.4391 | 6.4416 | 6.4416 | 62,527,232 |
|
Jan 17, 2026
|
6.1770 | 6.8462 | 6.1714 | 6.6245 | 6.6245 | 23,587,756 |
|
Jan 16, 2026
|
6.0122 | 6.1771 | 5.9306 | 6.1770 | 6.1770 | 7,587,273 |
|
Jan 15, 2026
|
6.2218 | 6.2567 | 5.9393 | 6.0122 | 6.0122 | 11,673,862 |
|
Jan 14, 2026
|
6.3397 | 6.4250 | 6.1833 | 6.2218 | 6.2218 | 13,938,548 |
|
Jan 13, 2026
|
5.9426 | 6.3884 | 5.9333 | 6.3397 | 6.3397 | 14,704,479 |
|
Jan 12, 2026
|
6.2142 | 6.2596 | 5.9218 | 5.9426 | 5.9426 | 12,635,513 |
|
Jan 11, 2026
|
6.4459 | 6.5391 | 6.1784 | 6.2142 | 6.2142 | 22,350,740 |
|
Jan 10, 2026
|
6.2497 | 6.8557 | 6.2494 | 6.4459 | 6.4459 | 61,416,350 |
|
Jan 9, 2026
|
5.9393 | 6.4915 | 5.8891 | 6.2497 | 6.2497 | 23,269,190 |
|
Jan 8, 2026
|
6.2213 | 6.2914 | 5.8938 | 5.9393 | 5.9393 | 11,862,215 |
|
Jan 7, 2026
|
6.6825 | 6.6827 | 6.1926 | 6.2213 | 6.2213 | 12,626,222 |
|
Jan 6, 2026
|
6.5344 | 6.7732 | 6.3440 | 6.6825 | 6.6825 | 17,200,648 |
|
Jan 5, 2026
|
6.2090 | 6.5613 | 6.0956 | 6.5344 | 6.5344 | 12,263,498 |
|
Jan 4, 2026
|
6.2039 | 6.3077 | 6.1767 | 6.2090 | 6.2090 | 9,779,596 |
|
Jan 3, 2026
|
6.0512 | 6.2244 | 6.0402 | 6.2039 | 6.2039 | 11,336,004 |
|
Jan 2, 2026
|
5.9073 | 6.0670 | 5.7749 | 6.0512 | 6.0512 | 12,967,698 |
|
Jan 1, 2026
|
5.5387 | 5.9185 | 5.3898 | 5.9073 | 5.9073 | 19,310,885 |
|
Dec 31, 2025
|
5.6645 | 5.7011 | 5.4696 | 5.5387 | 5.5387 | 10,642,563 |
|
Dec 30, 2025
|
5.8389 | 5.8397 | 5.5850 | 5.6645 | 5.6645 | 10,519,234 |
|
Dec 29, 2025
|
6.1108 | 6.2351 | 5.7323 | 5.8389 | 5.8389 | 13,491,767 |
|
Dec 28, 2025
|
6.2924 | 6.4312 | 6.0644 | 6.1108 | 6.1108 | 8,308,631 |
|
Dec 27, 2025
|
6.1362 | 6.2918 | 6.1289 | 6.2917 | 6.2917 | 7,674,465 |
|
Dec 26, 2025
|
6.1151 | 6.2621 | 6.0419 | 6.1362 | 6.1362 | 7,747,425 |
|
Dec 25, 2025
|
6.2801 | 6.3549 | 6.1108 | 6.1151 | 6.1151 | 10,970,620 |
|
Dec 24, 2025
|
6.3170 | 6.3358 | 6.1350 | 6.2801 | 6.2801 | 7,664,982 |
|
Dec 23, 2025
|
6.3258 | 6.3693 | 6.1830 | 6.3170 | 6.3170 | 7,498,773 |
|
Dec 22, 2025
|
6.4344 | 6.5187 | 6.2594 | 6.3258 | 6.3258 | 8,768,206 |
|
Dec 21, 2025
|
6.6644 | 6.7101 | 6.3322 | 6.4344 | 6.4344 | 8,064,129 |
|
Dec 20, 2025
|
6.6224 | 6.6811 | 6.5907 | 6.6646 | 6.6646 | 5,765,342 |
|
Dec 19, 2025
|
6.3330 | 6.7240 | 6.2594 | 6.6224 | 6.6224 | 9,698,505 |
|
Dec 18, 2025
|
6.4210 | 6.6160 | 6.1680 | 6.3336 | 6.3336 | 9,817,104 |
|
Dec 17, 2025
|
6.9240 | 6.9692 | 6.4195 | 6.4210 | 6.4210 | 11,150,284 |
|
Dec 16, 2025
|
6.8912 | 6.9883 | 6.7766 | 6.9240 | 6.9240 | 9,804,028 |
|
Dec 15, 2025
|
7.0997 | 7.2856 | 6.7174 | 6.8912 | 6.8912 | 11,019,189 |
|
Dec 14, 2025
|
7.4867 | 7.5130 | 7.0778 | 7.0996 | 7.0996 | 8,212,741 |
|
Dec 13, 2025
|
7.3933 | 7.5600 | 7.3932 | 7.4867 | 7.4867 | 13,008,320 |
|
Dec 12, 2025
|
7.5524 | 7.6726 | 7.2217 | 7.3933 | 7.3933 | 9,268,705 |
|
Dec 11, 2025
|
7.7866 | 7.7869 | 7.5232 | 7.5524 | 7.5524 | 11,783,408 |
|
Dec 10, 2025
|
8.1775 | 8.1782 | 7.7309 | 7.7866 | 7.7866 | 13,553,962 |
|
Dec 9, 2025
|
8.0184 | 8.4628 | 7.9161 | 8.1775 | 8.1775 | 22,190,015 |
|
Dec 8, 2025
|
7.8881 | 8.1698 | 7.8149 | 8.0184 | 8.0184 | 18,847,261 |
|
Dec 7, 2025
|
7.9564 | 8.0628 | 7.6486 | 7.8863 | 7.8863 | 23,035,792 |
|
Dec 6, 2025
|
8.4694 | 8.4969 | 7.9280 | 7.9564 | 7.9564 | 43,725,679 |
|
Dec 5, 2025
|
7.1656 | 8.5873 | 7.1656 | 8.4694 | 8.4694 | 179,667,954 |
|
Dec 4, 2025
|
7.5809 | 7.5812 | 7.1155 | 7.1656 | 7.1656 | 10,621,056 |
|
Dec 3, 2025
|
7.4596 | 7.7058 | 7.3986 | 7.5812 | 7.5812 | 17,511,229 |
|
Dec 2, 2025
|
6.8090 | 7.5383 | 6.7661 | 7.4596 | 7.4596 | 41,756,255 |
|
Dec 1, 2025
|
7.1118 | 7.1118 | 6.6212 | 6.8090 | 6.8090 | 12,848,065 |
|
Nov 30, 2025
|
7.1331 | 7.2660 | 6.9420 | 7.1118 | 7.1118 | 18,710,065 |
|
Nov 29, 2025
|
7.4829 | 7.4864 | 7.0742 | 7.1331 | 7.1331 | 34,129,336 |
|
Nov 28, 2025
|
7.8600 | 7.9185 | 7.4727 | 7.4829 | 7.4829 | 64,301,288 |
|
Nov 27, 2025
|
7.9561 | 8.1900 | 7.8227 | 7.8600 | 7.8600 | 39,522,510 |
|
Nov 26, 2025
|
7.9419 | 8.0489 | 7.6701 | 7.9558 | 7.9558 | 9,064,169 |
|
Nov 25, 2025
|
7.8828 | 7.9728 | 7.6184 | 7.9419 | 7.9419 | 9,358,811 |
|
Nov 24, 2025
|
7.4515 | 8.0324 | 7.4104 | 7.8828 | 7.8828 | 10,799,592 |
|
Nov 23, 2025
|
7.4320 | 7.5630 | 7.3952 | 7.4515 | 7.4515 | 7,472,575 |
|
Nov 22, 2025
|
7.4380 | 7.5273 | 7.2348 | 7.4320 | 7.4320 | 9,019,091 |
|
Nov 21, 2025
|
7.8265 | 7.9752 | 7.1216 | 7.4380 | 7.4380 | 17,724,797 |
|
Nov 20, 2025
|
8.2065 | 8.4721 | 7.6900 | 7.8268 | 7.8268 | 14,372,363 |
|
Nov 19, 2025
|
8.4023 | 8.4433 | 7.7585 | 8.2065 | 8.2065 | 13,637,860 |
|
Nov 18, 2025
|
8.1448 | 8.5467 | 8.0652 | 8.4023 | 8.4023 | 12,346,120 |
|
Nov 17, 2025
|
8.4209 | 8.5608 | 8.0121 | 8.1448 | 8.1448 | 14,642,876 |
|
Nov 16, 2025
|
8.7250 | 8.8529 | 8.2439 | 8.4209 | 8.4209 | 10,189,415 |
|
Nov 15, 2025
|
8.6337 | 8.9875 | 8.6314 | 8.7250 | 8.7250 | 7,546,639 |
|
Nov 14, 2025
|
8.9899 | 9.0165 | 8.5131 | 8.6337 | 8.6337 | 14,991,481 |
|
Nov 13, 2025
|
9.2019 | 9.5512 | 8.7196 | 8.9899 | 8.9899 | 15,153,178 |
|
Nov 12, 2025
|
9.4340 | 9.8592 | 9.0920 | 9.2015 | 9.2015 | 12,845,467 |
|
Nov 11, 2025
|
10.0917 | 10.1988 | 9.4211 | 9.4340 | 9.4340 | 15,062,267 |
|
Nov 10, 2025
|
10.0785 | 10.2772 | 9.8603 | 10.0917 | 10.0917 | 20,010,672 |
|
Nov 9, 2025
|
10.3361 | 10.7553 | 9.5919 | 10.0785 | 10.0785 | 33,701,474 |
|
Nov 8, 2025
|
10.0843 | 10.6970 | 9.8816 | 10.3358 | 10.3358 | 45,394,215 |
|
Nov 7, 2025
|
8.4288 | 10.4085 | 8.4282 | 10.0843 | 10.0843 | 56,553,235 |
|
Nov 6, 2025
|
8.5357 | 8.5357 | 8.0205 | 8.4279 | 8.4279 | 19,042,977 |
