Milan - Delayed Quote
EUR
Elica S.p.A. (ELC.MI)
1.0750
-0.0300
(-2.71%)
At close: November 2 at 4:11:13 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 3,941 |
|
Oct 29, 2026
|
1.1150 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 49,595 |
|
Oct 28, 2026
|
1.1000 | 1.1150 | 1.1000 | 1.1150 | 1.1150 | 1,400 |
|
Oct 27, 2026
|
1.1000 | 1.1300 | 1.0850 | 1.0850 | 1.0850 | 8,801 |
|
Oct 26, 2026
|
1.0700 | 1.1350 | 1.0700 | 1.0850 | 1.0850 | 13,046 |
|
Oct 23, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 14,810 |
|
Oct 22, 2026
|
1.0850 | 1.1150 | 1.0800 | 1.0800 | 1.0800 | 26,261 |
|
Oct 21, 2026
|
1.1050 | 1.1150 | 1.1050 | 1.1150 | 1.1150 | 5,213 |
|
Oct 20, 2026
|
1.0950 | 1.1400 | 1.0750 | 1.0950 | 1.0950 | 23,090 |
|
Oct 19, 2026
|
1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 450 |
|
Oct 16, 2026
|
1.1150 | 1.1150 | 1.1050 | 1.1050 | 1.1050 | 200 |
|
Oct 15, 2026
|
1.1000 | 1.1050 | 1.0950 | 1.1050 | 1.1050 | 7,400 |
|
Oct 14, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1150 | 1.1150 | 55,581 |
|
Oct 13, 2026
|
1.1200 | 1.1500 | 1.1150 | 1.1150 | 1.1150 | 25,215 |
|
Oct 12, 2026
|
1.1300 | 1.1300 | 1.1100 | 1.1150 | 1.1150 | 15,800 |
|
Oct 9, 2026
|
1.1200 | 1.1450 | 1.1200 | 1.1450 | 1.1450 | 4,082 |
|
Oct 8, 2026
|
1.1500 | 1.1500 | 1.1200 | 1.1350 | 1.1350 | 9,260 |
|
Oct 7, 2026
|
1.1450 | 1.1600 | 1.1300 | 1.1350 | 1.1350 | 12,645 |
|
Oct 6, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 207 |
|
Oct 5, 2026
|
1.1450 | 1.1450 | 1.1300 | 1.1300 | 1.1300 | 1,207 |
|
Oct 2, 2026
|
1.1450 | 1.1600 | 1.1450 | 1.1450 | 1.1450 | 11,017 |
|
Oct 1, 2026
|
1.1450 | 1.1600 | 1.1350 | 1.1600 | 1.1600 | 31,559 |
|
Sep 30, 2026
|
1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 45 |
|
Sep 29, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 290 |
|
Sep 28, 2026
|
1.1450 | 1.1500 | 1.1450 | 1.1450 | 1.1450 | 1,304 |
|
Sep 25, 2026
|
1.1400 | 1.1700 | 1.1150 | 1.1350 | 1.1350 | 14,536 |
|
Sep 24, 2026
|
1.1350 | 1.1550 | 1.1100 | 1.1550 | 1.1550 | 188,258 |
|
Sep 23, 2026
|
1.1650 | 1.1650 | 1.1300 | 1.1350 | 1.1350 | 11,950 |
|
Sep 22, 2026
|
1.1250 | 1.1450 | 1.1200 | 1.1200 | 1.1200 | 7,077 |
|
Sep 21, 2026
|
1.1300 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 27,342 |
|
Sep 18, 2026
|
1.1400 | 1.1600 | 1.1300 | 1.1450 | 1.1450 | 3,396 |
|
Sep 17, 2026
|
1.1250 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 19,168 |
|
Sep 16, 2026
|
1.1350 | 1.1450 | 1.1050 | 1.1400 | 1.1400 | 16,549 |
|
Sep 15, 2026
|
1.1050 | 1.1400 | 1.1050 | 1.1200 | 1.1200 | 12,330 |
|
Sep 14, 2026
|
1.1500 | 1.1650 | 1.1050 | 1.1200 | 1.1200 | 35,171 |
|
Sep 11, 2026
|
1.1650 | 1.1750 | 1.1500 | 1.1500 | 1.1500 | 31,743 |
|
Sep 10, 2026
|
1.1500 | 1.1650 | 1.1500 | 1.1650 | 1.1650 | 16,011 |
|
Sep 9, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 4,400 |
|
Sep 8, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2,632 |
|
Sep 7, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 100 |
|
Sep 4, 2026
|
1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 18,344 |
|
Sep 3, 2026
|
1.1650 | 1.1650 | 1.1550 | 1.1550 | 1.1550 | 12,486 |
|
Sep 2, 2026
|
1.1550 | 1.1700 | 1.1550 | 1.1700 | 1.1700 | 2,612 |
|
Sep 1, 2026
|
1.1600 | 1.1600 | 1.1500 | 1.1550 | 1.1550 | 13,090 |
|
Aug 31, 2026
|
1.1850 | 1.1850 | 1.1600 | 1.1600 | 1.1600 | 8,232 |
|
Aug 28, 2026
|
1.1850 | 1.1850 | 1.1700 | 1.1700 | 1.1700 | 1,500 |
|
Aug 27, 2026
|
1.2100 | 1.2100 | 1.1650 | 1.1750 | 1.1750 | 13,044 |
|
Aug 26, 2026
|
1.1950 | 1.2100 | 1.1950 | 1.2100 | 1.2100 | 8,591 |
|
Aug 25, 2026
|
1.1700 | 1.1950 | 1.1700 | 1.1850 | 1.1850 | 20,660 |
|
Aug 24, 2026
|
1.1850 | 1.1850 | 1.1550 | 1.1550 | 1.1550 | 7,600 |
|
Aug 21, 2026
|
1.1800 | 1.1850 | 1.1700 | 1.1700 | 1.1700 | 26,200 |
|
Aug 20, 2026
|
1.1800 | 1.1850 | 1.1650 | 1.1650 | 1.1650 | 7,700 |
|
Aug 19, 2026
|
1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 11,198 |
|
Aug 18, 2026
|
1.1500 | 1.1550 | 1.1250 | 1.1550 | 1.1550 | 6,150 |
|
Aug 17, 2026
|
1.1400 | 1.1800 | 1.1400 | 1.1650 | 1.1650 | 12,373 |
|
Aug 14, 2026
|
1.1500 | 1.1550 | 1.1400 | 1.1450 | 1.1450 | 3,339 |
|
Aug 13, 2026
|
1.1350 | 1.1500 | 1.1350 | 1.1450 | 1.1450 | 2,573 |
|
Aug 12, 2026
|
1.1550 | 1.1550 | 1.1500 | 1.1500 | 1.1500 | 7,001 |
|
Aug 11, 2026
|
1.1800 | 1.1800 | 1.1550 | 1.1550 | 1.1550 | 1,216 |
|
Aug 10, 2026
|
1.1600 | 1.1800 | 1.1600 | 1.1800 | 1.1800 | 2,013 |
|
Aug 7, 2026
|
1.1800 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 10,132 |
|
Aug 6, 2026
|
1.1850 | 1.1850 | 1.1700 | 1.1800 | 1.1800 | 30,225 |
|
Aug 5, 2026
|
1.1750 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 15,879 |
|
Aug 4, 2026
|
1.1600 | 1.1800 | 1.1550 | 1.1600 | 1.1600 | 24,106 |
|
Aug 3, 2026
|
1.1600 | 1.1600 | 1.1450 | 1.1450 | 1.1450 | 12,250 |
|
Jul 31, 2026
|
1.1100 | 1.1800 | 1.1000 | 1.1600 | 1.1600 | 47,728 |
|
Jul 30, 2026
|
1.1550 | 1.1850 | 1.0800 | 1.1000 | 1.1000 | 63,976 |
|
Jul 29, 2026
|
1.1350 | 1.1650 | 1.1250 | 1.1450 | 1.1450 | 18,575 |
|
Jul 28, 2026
|
1.1250 | 1.1850 | 1.1000 | 1.1500 | 1.1500 | 67,637 |
|
Jul 27, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 32,780 |
|
Jul 24, 2026
|
1.1100 | 1.1300 | 1.1100 | 1.1150 | 1.1150 | 34,250 |
|
Jul 23, 2026
|
1.1100 | 1.1250 | 1.1050 | 1.1100 | 1.1100 | 6,100 |
|
Jul 22, 2026
|
1.1200 | 1.1300 | 1.1050 | 1.1200 | 1.1200 | 11,800 |
|
Jul 21, 2026
|
1.1300 | 1.1300 | 1.1050 | 1.1050 | 1.1050 | 19,913 |
|
Jul 20, 2026
|
1.1450 | 1.1450 | 1.1100 | 1.1200 | 1.1200 | 45,800 |
|
Jul 17, 2026
|
1.1400 | 1.1550 | 1.1250 | 1.1300 | 1.1300 | 30,123 |
|
Jul 16, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 11,645 |
|
Jul 15, 2026
|
1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 24 |
|
Jul 14, 2026
|
1.1700 | 1.1700 | 1.1550 | 1.1550 | 1.1550 | 15,250 |
|
Jul 13, 2026
|
1.1750 | 1.1850 | 1.1700 | 1.1850 | 1.1850 | 5,000 |
|
Jul 10, 2026
|
1.1750 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 5,500 |
|
Jul 9, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 785 |
|
Jul 8, 2026
|
1.1700 | 1.1700 | 1.1500 | 1.1650 | 1.1650 | 33,396 |
|
Jul 7, 2026
|
1.1750 | 1.1800 | 1.1750 | 1.1800 | 1.1800 | 4,120 |
|
Jul 6, 2026
|
1.1650 | 1.1950 | 1.1650 | 1.1900 | 1.1900 | 10,730 |
|
Jul 3, 2026
|
1.1600 | 1.1700 | 1.1600 | 1.1650 | 1.1650 | 6,091 |
|
Jul 2, 2026
|
1.1800 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | 25,820 |
|
Jul 1, 2026
|
1.1450 | 1.1850 | 1.1450 | 1.1650 | 1.1650 | 16,447 |
|
Jun 30, 2026
|
1.1550 | 1.1600 | 1.1550 | 1.1550 | 1.1550 | 9,046 |
|
Jun 29, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 6,700 |
|
Jun 26, 2026
|
1.1600 | 1.1750 | 1.1600 | 1.1600 | 1.1600 | 12,601 |
|
Jun 25, 2026
|
1.1650 | 1.1750 | 1.1550 | 1.1600 | 1.1600 | 29,125 |
|
Jun 24, 2026
|
1.1650 | 1.1750 | 1.1550 | 1.1750 | 1.1750 | 7,756 |
|
Jun 23, 2026
|
1.1850 | 1.1850 | 1.1700 | 1.1750 | 1.1750 | 4,381 |
|
Jun 22, 2026
|
1.1800 | 1.1950 | 1.1800 | 1.1850 | 1.1850 | 6,047 |
|
Jun 19, 2026
|
1.1950 | 1.1950 | 1.1850 | 1.1850 | 1.1850 | 5,330 |
|
Jun 18, 2026
|
1.1950 | 1.1950 | 1.1550 | 1.1950 | 1.1950 | 35,163 |
|
Jun 17, 2026
|
1.2200 | 1.2200 | 1.2050 | 1.2100 | 1.2100 | 10,293 |
|
Jun 16, 2026
|
1.1950 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 24,259 |
|
Jun 15, 2026
|
1.2600 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 43,856 |
|
Jun 12, 2026
|
1.2000 | 1.2250 | 1.2000 | 1.2000 | 1.2000 | 34,625 |
|
Jun 11, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 83,549 |
|
Jun 10, 2026
|
1.2350 | 1.2350 | 1.1650 | 1.1900 | 1.1900 | 72,404 |
|
Jun 9, 2026
|
1.2550 | 1.2550 | 1.2450 | 1.2450 | 1.2450 | 3,620 |
|
Jun 8, 2026
|
1.2550 | 1.2600 | 1.2550 | 1.2600 | 1.2600 | 1,105 |
|
Jun 5, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Jun 4, 2026
|
1.2600 | 1.2700 | 1.2550 | 1.2700 | 1.2700 | 340 |
|
Jun 3, 2026
|
1.2800 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 11,000 |
|
Jun 2, 2026
|
1.2800 | 1.2950 | 1.2800 | 1.2950 | 1.2950 | 3,890 |
|
Jun 1, 2026
|
1.2750 | 1.2950 | 1.2400 | 1.2950 | 1.2950 | 28,630 |
|
May 29, 2026
|
1.2550 | 1.2800 | 1.2550 | 1.2600 | 1.2600 | 35,509 |
|
May 28, 2026
|
1.2300 | 1.2450 | 1.2300 | 1.2450 | 1.2450 | 3,100 |
|
May 27, 2026
|
1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 100 |
|
May 26, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 44,738 |
|
May 25, 2026
|
1.2050 | 1.2150 | 1.2000 | 1.2150 | 1.2150 | 21,927 |
|
May 22, 2026
|
1.2050 | 1.2050 | 1.1800 | 1.2000 | 1.2000 | 88,680 |
|
May 21, 2026
|
1.1750 | 1.1900 | 1.1750 | 1.1800 | 1.1800 | 9,331 |
|
May 20, 2026
|
1.1900 | 1.1950 | 1.1800 | 1.1900 | 1.1900 | 8,788 |
|
May 19, 2026
|
1.1900 | 1.2050 | 1.1800 | 1.2050 | 1.2050 | 5,200 |
|
May 18, 2026
|
1.1750 | 1.2150 | 1.1750 | 1.1900 | 1.1900 | 18,842 |
|
May 15, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.1750 | 1.1750 | 18,310 |
|
May 14, 2026
|
1.2200 | 1.2250 | 1.1700 | 1.2250 | 1.2250 | 60,030 |
|
May 13, 2026
|
1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1,000 |
|
May 12, 2026
|
1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 6,192 |
|
May 11, 2026
|
1.2100 | 1.2350 | 1.1950 | 1.2350 | 1.2350 | 28,998 |
|
May 8, 2026
|
1.2200 | 1.2250 | 1.2000 | 1.2250 | 1.2250 | 10,602 |
|
May 7, 2026
|
1.2350 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 15,106 |
|
May 6, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2200 | 1.2200 | 98,098 |
|
May 5, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2550 | 1.2550 | 14,855 |
|
May 4, 2026
|
1.2850 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 6,367 |
|
Apr 30, 2026
|
1.2700 | 1.2850 | 1.2700 | 1.2850 | 1.2850 | 4,854 |
|
Apr 29, 2026
|
1.3600 | 1.3600 | 1.2900 | 1.2900 | 1.2900 | 28,188 |
|
Apr 28, 2026
|
1.3400 | 1.3500 | 1.3250 | 1.3250 | 1.3250 | 6,554 |
|
Apr 27, 2026
|
1.3600 | 1.3600 | 1.3500 | 1.3500 | 1.3500 | 5,611 |
|
Apr 24, 2026
|
1.3400 | 1.3550 | 1.3400 | 1.3550 | 1.3550 | 4,998 |
|
Apr 23, 2026
|
1.3650 | 1.3650 | 1.3400 | 1.3400 | 1.3400 | 15,842 |
|
Apr 22, 2026
|
1.3100 | 1.3450 | 1.3100 | 1.3450 | 1.3450 | 28,773 |
|
Apr 21, 2026
|
1.2950 | 1.3500 | 1.2950 | 1.3250 | 1.3250 | 77,909 |
|
Apr 20, 2026
|
1.2650 | 1.2900 | 1.2200 | 1.2800 | 1.2800 | 80,690 |
|
Apr 17, 2026
|
1.2650 | 1.2700 | 1.2400 | 1.2700 | 1.2700 | 10,207 |
|
Apr 16, 2026
|
1.2400 | 1.2550 | 1.2350 | 1.2550 | 1.2550 | 20,526 |
|
Apr 15, 2026
|
1.2200 | 1.2450 | 1.2200 | 1.2450 | 1.2450 | 6,762 |
|
Apr 14, 2026
|
1.2400 | 1.2450 | 1.1900 | 1.2300 | 1.2300 | 12,959 |
|
Apr 13, 2026
|
1.2450 | 1.2450 | 1.2250 | 1.2250 | 1.2250 | 3,230 |
|
Apr 10, 2026
|
1.2150 | 1.2800 | 1.2150 | 1.2400 | 1.2400 | 61,590 |
|
Apr 9, 2026
|
1.1950 | 1.2150 | 1.1700 | 1.2000 | 1.2000 | 42,931 |
|
Apr 8, 2026
|
1.1900 | 1.2050 | 1.1900 | 1.1900 | 1.1900 | 20,313 |
|
Apr 7, 2026
|
1.1700 | 1.1800 | 1.1700 | 1.1750 | 1.1750 | 13,648 |
|
Apr 2, 2026
|
1.1600 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 36,089 |
|
Apr 1, 2026
|
1.1750 | 1.1900 | 1.1600 | 1.1750 | 1.1750 | 16,498 |
|
Mar 31, 2026
|
1.1700 | 1.1950 | 1.1550 | 1.1600 | 1.1600 | 34,723 |
|
Mar 30, 2026
|
1.1950 | 1.1950 | 1.1700 | 1.1850 | 1.1850 | 6,957 |
|
Mar 27, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.2100 | 1.2100 | 15,349 |
|
Mar 26, 2026
|
1.1950 | 1.1950 | 1.1800 | 1.1800 | 1.1800 | 16,523 |
|
Mar 25, 2026
|
1.2100 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 10,568 |
|
Mar 24, 2026
|
1.1800 | 1.2250 | 1.1600 | 1.2050 | 1.2050 | 33,877 |
|
Mar 23, 2026
|
1.1750 | 1.1800 | 1.1650 | 1.1750 | 1.1750 | 24,551 |
|
Mar 20, 2026
|
1.1750 | 1.2150 | 1.1650 | 1.1750 | 1.1750 | 11,548 |
|
Mar 19, 2026
|
1.1850 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 10,119 |
|
Mar 18, 2026
|
1.1800 | 1.2050 | 1.1800 | 1.2000 | 1.2000 | 6,402 |
|
Mar 17, 2026
|
1.2250 | 1.2250 | 1.1900 | 1.1900 | 1.1900 | 20,565 |
|
Mar 16, 2026
|
1.1800 | 1.2250 | 1.1800 | 1.2250 | 1.2250 | 8,925 |
|
Mar 13, 2026
|
1.2400 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 23,050 |
|
Mar 12, 2026
|
1.2450 | 1.2600 | 1.2350 | 1.2600 | 1.2600 | 14,672 |
|
Mar 11, 2026
|
1.2350 | 1.2500 | 1.2200 | 1.2450 | 1.2450 | 12,340 |
|
Mar 10, 2026
|
1.1800 | 1.2550 | 1.1800 | 1.2550 | 1.2550 | 27,948 |
|
Mar 9, 2026
|
1.2550 | 1.2550 | 1.1650 | 1.1650 | 1.1650 | 54,571 |
|
Mar 6, 2026
|
1.2100 | 1.2500 | 1.2100 | 1.2150 | 1.2150 | 23,719 |
|
Mar 5, 2026
|
1.2300 | 1.2350 | 1.2200 | 1.2200 | 1.2200 | 24,383 |
|
Mar 4, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2450 | 1.2450 | 36,095 |
|
Mar 3, 2026
|
1.2550 | 1.2600 | 1.2350 | 1.2500 | 1.2500 | 25,366 |
|
Mar 2, 2026
|
1.2650 | 1.2650 | 1.2400 | 1.2550 | 1.2550 | 53,243 |
|
Feb 27, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2650 | 1.2650 | 49,732 |
|
Feb 26, 2026
|
1.2800 | 1.3300 | 1.2800 | 1.2950 | 1.2950 | 39,284 |
|
Feb 25, 2026
|
1.3100 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 45,775 |
|
Feb 24, 2026
|
1.3150 | 1.3200 | 1.3000 | 1.3150 | 1.3150 | 13,251 |
|
Feb 23, 2026
|
1.3300 | 1.3300 | 1.3150 | 1.3150 | 1.3150 | 16,132 |
|
Feb 20, 2026
|
1.3150 | 1.3250 | 1.3000 | 1.3150 | 1.3150 | 33,401 |
|
Feb 19, 2026
|
1.3400 | 1.3400 | 1.3100 | 1.3250 | 1.3250 | 5,851 |
|
Feb 18, 2026
|
1.3350 | 1.3350 | 1.3050 | 1.3250 | 1.3250 | 19,100 |
|
Feb 17, 2026
|
1.3500 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 25,870 |
|
Feb 16, 2026
|
1.3500 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 6,469 |
|
Feb 13, 2026
|
1.3500 | 1.3600 | 1.3000 | 1.3550 | 1.3550 | 147,782 |
|
Feb 12, 2026
|
1.3800 | 1.3900 | 1.3550 | 1.3600 | 1.3600 | 54,915 |
|
Feb 11, 2026
|
1.3800 | 1.4050 | 1.3700 | 1.3700 | 1.3700 | 53,648 |
|
Feb 10, 2026
|
1.3950 | 1.4000 | 1.3800 | 1.3900 | 1.3900 | 32,988 |
|
Feb 9, 2026
|
1.4100 | 1.4100 | 1.3900 | 1.4050 | 1.4050 | 20,068 |
|
Feb 6, 2026
|
1.4000 | 1.4250 | 1.4000 | 1.4100 | 1.4100 | 6,689 |
|
Feb 5, 2026
|
1.4550 | 1.4750 | 1.3750 | 1.4150 | 1.4150 | 75,632 |
|
Feb 4, 2026
|
1.4050 | 1.4700 | 1.4000 | 1.4400 | 1.4400 | 45,889 |
|
Feb 3, 2026
|
1.4250 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 12,276 |
|
Feb 2, 2026
|
1.4200 | 1.4550 | 1.4100 | 1.4400 | 1.4400 | 19,800 |
|
Jan 30, 2026
|
1.4600 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 11,297 |
|
Jan 29, 2026
|
1.4650 | 1.4900 | 1.4650 | 1.4800 | 1.4800 | 21,057 |
|
Jan 28, 2026
|
1.4900 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 3,580 |
|
Jan 27, 2026
|
1.5050 | 1.5050 | 1.4700 | 1.4700 | 1.4700 | 8,660 |
|
Jan 26, 2026
|
1.4900 | 1.5100 | 1.4750 | 1.4900 | 1.4900 | 8,245 |
|
Jan 23, 2026
|
1.4900 | 1.5100 | 1.4750 | 1.5100 | 1.5100 | 2,926 |
|
Jan 22, 2026
|
1.4250 | 1.5100 | 1.4250 | 1.5100 | 1.5100 | 51,881 |
|
Jan 21, 2026
|
1.3900 | 1.4450 | 1.3900 | 1.4450 | 1.4450 | 42,124 |
|
Jan 20, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 97,219 |
|
Jan 19, 2026
|
1.4750 | 1.5050 | 1.4500 | 1.4550 | 1.4550 | 24,464 |
|
Jan 16, 2026
|
1.4800 | 1.4850 | 1.4700 | 1.4750 | 1.4750 | 19,375 |
|
Jan 15, 2026
|
1.4800 | 1.5250 | 1.4500 | 1.4800 | 1.4800 | 56,828 |
|
Jan 14, 2026
|
1.5150 | 1.5200 | 1.4650 | 1.5000 | 1.5000 | 24,626 |
|
Jan 13, 2026
|
1.4600 | 1.5300 | 1.4600 | 1.5000 | 1.5000 | 70,997 |
|
Jan 12, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4750 | 1.4750 | 115,696 |
|
Jan 9, 2026
|
1.6050 | 1.6300 | 1.5200 | 1.5400 | 1.5400 | 134,479 |
|
Jan 8, 2026
|
1.6300 | 1.6300 | 1.5900 | 1.5900 | 1.5900 | 8,609 |
|
Jan 7, 2026
|
1.6400 | 1.6750 | 1.6000 | 1.6000 | 1.6000 | 51,281 |
|
Jan 6, 2026
|
1.6650 | 1.6650 | 1.6450 | 1.6550 | 1.6550 | 10,414 |
|
Jan 5, 2026
|
1.6850 | 1.7000 | 1.6650 | 1.6900 | 1.6900 | 10,885 |
|
Jan 2, 2026
|
1.6900 | 1.7450 | 1.6550 | 1.7050 | 1.7050 | 14,606 |
|
Dec 30, 2025
|
1.6950 | 1.6950 | 1.6650 | 1.6650 | 1.6650 | 3,343 |
|
Dec 29, 2025
|
1.6700 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | 5,237 |
|
Dec 23, 2025
|
1.6950 | 1.6950 | 1.6500 | 1.6700 | 1.6700 | 30,969 |
|
Dec 22, 2025
|
1.6800 | 1.6950 | 1.6600 | 1.6950 | 1.6950 | 2,333 |
|
Dec 19, 2025
|
1.6950 | 1.6950 | 1.6600 | 1.6600 | 1.6600 | 10,665 |
|
Dec 18, 2025
|
1.6800 | 1.7050 | 1.6700 | 1.7000 | 1.7000 | 9,069 |
|
Dec 17, 2025
|
1.7100 | 1.7100 | 1.6600 | 1.6800 | 1.6800 | 14,161 |
|
Dec 16, 2025
|
1.7400 | 1.7400 | 1.7000 | 1.7100 | 1.7100 | 3,839 |
|
Dec 15, 2025
|
1.6300 | 1.7350 | 1.6200 | 1.7200 | 1.7200 | 42,045 |
|
Dec 12, 2025
|
1.6200 | 1.6400 | 1.6050 | 1.6400 | 1.6400 | 15,168 |
|
Dec 11, 2025
|
1.6400 | 1.6450 | 1.6100 | 1.6150 | 1.6150 | 10,900 |
|
Dec 10, 2025
|
1.6500 | 1.6600 | 1.6300 | 1.6500 | 1.6500 | 4,891 |
|
Dec 9, 2025
|
1.6950 | 1.6950 | 1.6550 | 1.6550 | 1.6550 | 6,116 |
|
Dec 8, 2025
|
1.6600 | 1.6800 | 1.6600 | 1.6800 | 1.6800 | 5,075 |
|
Dec 5, 2025
|
1.6900 | 1.7100 | 1.6650 | 1.6800 | 1.6800 | 10,269 |
|
Dec 4, 2025
|
1.6550 | 1.6750 | 1.6100 | 1.6700 | 1.6700 | 11,619 |
|
Dec 3, 2025
|
1.6300 | 1.6850 | 1.5450 | 1.6550 | 1.6550 | 14,287 |
|
Dec 2, 2025
|
1.6400 | 1.6400 | 1.6200 | 1.6350 | 1.6350 | 2,191 |
|
Dec 1, 2025
|
1.6350 | 1.6750 | 1.6350 | 1.6400 | 1.6400 | 7,144 |
|
Nov 28, 2025
|
1.6850 | 1.6850 | 1.6550 | 1.6550 | 1.6550 | 2,744 |
|
Nov 27, 2025
|
1.6700 | 1.6850 | 1.6550 | 1.6850 | 1.6850 | 3,952 |
|
Nov 26, 2025
|
1.6550 | 1.6750 | 1.6400 | 1.6500 | 1.6500 | 3,159 |
|
Nov 25, 2025
|
1.6850 | 1.6850 | 1.6500 | 1.6800 | 1.6800 | 299 |
|
Nov 24, 2025
|
1.6850 | 1.6850 | 1.6450 | 1.6700 | 1.6700 | 6,984 |
|
Nov 21, 2025
|
1.6700 | 1.6800 | 1.6500 | 1.6700 | 1.6700 | 4,120 |
|
Nov 20, 2025
|
1.6900 | 1.7200 | 1.6750 | 1.6750 | 1.6750 | 40,307 |
|
Nov 19, 2025
|
1.6300 | 1.6500 | 1.6200 | 1.6500 | 1.6500 | 6,141 |
|
Nov 18, 2025
|
1.6500 | 1.6600 | 1.6250 | 1.6350 | 1.6350 | 5,922 |
|
Nov 17, 2025
|
1.6700 | 1.6700 | 1.6400 | 1.6450 | 1.6450 | 32,833 |
|
Nov 14, 2025
|
1.7150 | 1.7150 | 1.6500 | 1.6500 | 1.6500 | 7,227 |
|
Nov 13, 2025
|
1.6800 | 1.7150 | 1.6650 | 1.7000 | 1.7000 | 8,690 |
|
Nov 12, 2025
|
1.6900 | 1.6950 | 1.6650 | 1.6900 | 1.6900 | 13,797 |
|
Nov 11, 2025
|
1.7250 | 1.7250 | 1.6900 | 1.6900 | 1.6900 | 6,602 |
|
Nov 10, 2025
|
1.7000 | 1.7150 | 1.6800 | 1.7050 | 1.7050 | 16,494 |
|
Nov 7, 2025
|
1.7000 | 1.7250 | 1.6750 | 1.7000 | 1.7000 | 9,696 |
|
Nov 6, 2025
|
1.7400 | 1.7400 | 1.7100 | 1.7100 | 1.7100 | 7,769 |
|
Nov 5, 2025
|
1.7050 | 1.7400 | 1.6450 | 1.7400 | 1.7400 | 36,548 |
|
Nov 4, 2025
|
1.8000 | 1.8000 | 1.7000 | 1.7300 | 1.7300 | 39,696 |
|
Nov 3, 2025
|
1.8150 | 1.8400 | 1.7450 | 1.7750 | 1.7750 | 46,713 |
