OTC Markets OTCPK - Delayed Quote
USD
Elixinol Wellness Limited (ELLXF)
0.0073
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Oct 29, 2026
|
0.0084 | 0.0084 | 0.0073 | 0.0073 | 0.0073 | 337 |
|
Oct 28, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Oct 27, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 8,476 |
|
Oct 26, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Oct 23, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Oct 22, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Oct 21, 2026
|
0.0084 | 0.0084 | 0.0048 | 0.0048 | 0.0048 | 437 |
|
Oct 20, 2026
|
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
|
Oct 19, 2026
|
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 308 |
|
Oct 16, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Oct 15, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 700 |
|
Oct 14, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 184 |
|
Oct 13, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 137 |
|
Oct 12, 2026
|
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 296 |
|
Oct 9, 2026
|
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
|
Oct 8, 2026
|
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 4,113 |
|
Oct 7, 2026
|
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
|
Oct 6, 2026
|
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
|
Oct 5, 2026
|
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
|
Oct 2, 2026
|
0.0047 | 0.0047 | 0.0034 | 0.0034 | 0.0034 | 7,534 |
|
Oct 1, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 529 |
|
Sep 30, 2026
|
0.0026 | 0.0040 | 0.0026 | 0.0040 | 0.0040 | 388 |
|
Sep 29, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Sep 28, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 250 |
|
Sep 25, 2026
|
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5,000 |
|
Sep 24, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 27,366 |
|
Sep 23, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Sep 22, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Sep 21, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 100 |
|
Sep 18, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Sep 17, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 156 |
|
Sep 16, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 781 |
|
Sep 15, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 258 |
|
Sep 14, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 11, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 10, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 9, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
|
Sep 8, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Sep 4, 2026
|
0.0040 | 0.0143 | 0.0040 | 0.0090 | 0.0090 | 6,037 |
|
Sep 3, 2026
|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
|
Sep 2, 2026
|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
|
Sep 1, 2026
|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 447 |
|
Aug 31, 2026
|
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 6,343 |
|
Aug 28, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
Aug 27, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
Aug 26, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
Aug 25, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
Aug 24, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
Aug 21, 2026
|
0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 20,217 |
|
Aug 20, 2026
|
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
|
Aug 19, 2026
|
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 5,875 |
|
Aug 18, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 134 |
|
Aug 17, 2026
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 550 |
|
Aug 14, 2026
|
0.0040 | 0.0087 | 0.0040 | 0.0040 | 0.0040 | 19,142 |
|
Aug 13, 2026
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 158 |
|
Aug 12, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
|
Aug 11, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250 |
|
Aug 10, 2026
|
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
|
Aug 7, 2026
|
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
|
Aug 6, 2026
|
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
|
Aug 5, 2026
|
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
|
Aug 4, 2026
|
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
|
Aug 3, 2026
|
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5,027 |
|
Jul 31, 2026
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 165 |
|
Jul 30, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
|
Jul 29, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200 |
|
Jul 28, 2026
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Jul 27, 2026
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Jul 24, 2026
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 125 |
|
Jul 23, 2026
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 437 |
|
Jul 22, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Jul 21, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Jul 20, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 299 |
|
Jul 17, 2026
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 260 |
|
Jul 16, 2026
|
0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 218 |
|
Jul 15, 2026
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 178 |
|
Jul 14, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 161 |
|
Jul 13, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Jul 10, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 12,827 |
|
Jul 9, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
|
Jul 8, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
|
Jul 7, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 220 |
|
Jul 6, 2026
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 20,144 |
|
Jul 2, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 680 |
|
Jul 1, 2026
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Jun 30, 2026
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 250 |
|
Jun 29, 2026
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Jun 26, 2026
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 137 |
|
Jun 25, 2026
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
|
Jun 24, 2026
|
0.0040 | 0.0072 | 0.0040 | 0.0072 | 0.0072 | 709 |
|
Jun 23, 2026
|
0.0040 | 0.0074 | 0.0040 | 0.0074 | 0.0074 | 1,207 |
|
Jun 22, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 125 |
|
Jun 18, 2026
|
0.0040 | 0.0065 | 0.0040 | 0.0040 | 0.0040 | 2,044 |
|
Jun 17, 2026
|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
|
Jun 16, 2026
|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 625 |
|
Jun 15, 2026
|
0.0040 | 0.0083 | 0.0040 | 0.0083 | 0.0083 | 779 |
|
Jun 12, 2026
|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 158 |
|
Jun 11, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Jun 10, 2026
|
0.0082 | 0.0090 | 0.0041 | 0.0090 | 0.0090 | 1,257 |
|
Jun 9, 2026
|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
|
Jun 8, 2026
|
0.0050 | 0.0083 | 0.0050 | 0.0083 | 0.0083 | 586 |
|
Jun 5, 2026
|
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
|
Jun 4, 2026
|
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
|
Jun 3, 2026
|
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
|
Jun 2, 2026
|
0.0083 | 0.0083 | 0.0041 | 0.0041 | 0.0041 | 637 |
|
Jun 1, 2026
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 905 |
|
May 29, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
May 28, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
May 27, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
May 26, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 125 |
|
May 22, 2026
|
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 250 |
|
May 21, 2026
|
0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
|
May 20, 2026
|
0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
|
May 19, 2026
|
0.0046 | 0.0168 | 0.0046 | 0.0168 | 0.0168 | 762 |
|
May 18, 2026
|
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 257 |
|
May 15, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
|
May 14, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
|
May 13, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 812 |
|
May 12, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
May 11, 2026
|
0.0103 | 0.0104 | 0.0028 | 0.0104 | 0.0104 | 98,722 |
|
May 8, 2026
|
0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,537 |
|
May 7, 2026
|
0.0105 | 0.0105 | 0.0045 | 0.0045 | 0.0045 | 33,500 |
|
May 6, 2026
|
0.0102 | 0.0102 | 0.0078 | 0.0078 | 0.0078 | 54,957 |
|
May 5, 2026
|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 4,585 |
|
May 4, 2026
|
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 274 |
|
May 1, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1,051 |
|
Apr 30, 2026
|
0.0028 | 0.0066 | 0.0028 | 0.0066 | 0.0066 | 405 |
|
Apr 29, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Apr 28, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Apr 27, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Apr 24, 2026
|
0.0066 | 0.0105 | 0.0029 | 0.0066 | 0.0066 | 102,803 |
|
Apr 23, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
|
Apr 22, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
|
Apr 21, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
|
Apr 20, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
|
Apr 17, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 587 |
|
Apr 16, 2026
|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,331 |
|
Apr 15, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Apr 14, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Apr 13, 2026
|
0.0036 | 0.0066 | 0.0036 | 0.0051 | 0.0051 | 5,219 |
|
Apr 10, 2026
|
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
|
Apr 9, 2026
|
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 215 |
|
Apr 8, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Apr 7, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Apr 6, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 125 |
|
Apr 2, 2026
|
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
|
Apr 1, 2026
|
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 224 |
|
Mar 31, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 30, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 27, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 26, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 25, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 24, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 125 |
|
Mar 23, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 20, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 375 |
|
Mar 19, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Mar 18, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 2,587 |
|
Mar 17, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
|
Mar 16, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 182 |
|
Mar 13, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Mar 12, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Mar 11, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Mar 10, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Mar 9, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Mar 6, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Mar 5, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Mar 4, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Mar 3, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Mar 2, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Feb 27, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Feb 26, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Feb 25, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Feb 24, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Feb 23, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Feb 20, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Feb 19, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Feb 18, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 501 |
|
Feb 17, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Feb 13, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 980 |
|
Feb 12, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
|
Feb 11, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,005 |
|
Feb 10, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Feb 9, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Feb 6, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Feb 5, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Feb 4, 2026
|
0.0099 | 0.0099 | 0.0030 | 0.0030 | 0.0030 | 18,550 |
|
Feb 3, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
|
Feb 2, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 162 |
|
Jan 30, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,437 |
|
Jan 29, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Jan 28, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Jan 27, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 638 |
|
Jan 26, 2026
|
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
|
Jan 23, 2026
|
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
|
Jan 22, 2026
|
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
|
Jan 21, 2026
|
0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | 3,134 |
|
Jan 20, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
|
Jan 16, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
|
Jan 15, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
|
Jan 14, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
|
Jan 13, 2026
|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 499 |
|
Jan 12, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Jan 9, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Jan 8, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Jan 7, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 414 |
|
Jan 6, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 268 |
|
Jan 5, 2026
|
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
|
Jan 2, 2026
|
0.0148 | 0.0148 | 0.0059 | 0.0059 | 0.0059 | 40,474 |
|
Dec 31, 2025
|
0.0026 | 0.0100 | 0.0026 | 0.0087 | 0.0087 | 50,224 |
|
Dec 30, 2025
|
0.0026 | 0.0087 | 0.0026 | 0.0027 | 0.0027 | 14,962 |
|
Dec 29, 2025
|
0.0050 | 0.0076 | 0.0050 | 0.0076 | 0.0076 | 4,589 |
|
Dec 26, 2025
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Dec 24, 2025
|
0.0026 | 0.0081 | 0.0026 | 0.0081 | 0.0081 | 821 |
|
Dec 23, 2025
|
0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 578 |
|
Dec 22, 2025
|
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 313 |
|
Dec 19, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 275 |
|
Dec 18, 2025
|
0.0080 | 0.0096 | 0.0080 | 0.0086 | 0.0086 | 3,808 |
|
Dec 17, 2025
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Dec 16, 2025
|
0.0132 | 0.0132 | 0.0035 | 0.0035 | 0.0035 | 104,030 |
|
Dec 15, 2025
|
0.0035 | 0.0132 | 0.0035 | 0.0132 | 0.0132 | 1,424 |
|
Dec 12, 2025
|
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
|
Dec 11, 2025
|
0.0093 | 0.0093 | 0.0053 | 0.0058 | 0.0058 | 1,729 |
|
Dec 10, 2025
|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 321 |
|
Dec 9, 2025
|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 669 |
|
Dec 8, 2025
|
0.0028 | 0.0078 | 0.0028 | 0.0078 | 0.0078 | 1,928 |
|
Dec 5, 2025
|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
|
Dec 4, 2025
|
0.0094 | 0.0094 | 0.0028 | 0.0028 | 0.0028 | 937 |
|
Dec 3, 2025
|
0.0100 | 0.0103 | 0.0100 | 0.0103 | 0.0103 | 2,597 |
|
Dec 2, 2025
|
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
|
Dec 1, 2025
|
0.0159 | 0.0159 | 0.0030 | 0.0093 | 0.0093 | 5,484 |
|
Nov 28, 2025
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
|
Nov 26, 2025
|
0.0025 | 0.0084 | 0.0025 | 0.0084 | 0.0084 | 387 |
|
Nov 25, 2025
|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 384 |
|
Nov 24, 2025
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 377 |
|
Nov 21, 2025
|
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
|
Nov 20, 2025
|
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
|
Nov 19, 2025
|
0.0069 | 0.0115 | 0.0069 | 0.0115 | 0.0115 | 1,000 |
|
Nov 18, 2025
|
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,999 |
|
Nov 17, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 262 |
|
Nov 14, 2025
|
0.0070 | 0.0070 | 0.0034 | 0.0034 | 0.0034 | 500 |
|
Nov 13, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Nov 12, 2025
|
0.0070 | 0.0070 | 0.0050 | 0.0050 | 0.0050 | 25,801 |
|
Nov 11, 2025
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
|
Nov 10, 2025
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
|
Nov 7, 2025
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
|
Nov 6, 2025
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
|
Nov 5, 2025
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 3,585 |
|
Nov 4, 2025
|
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | - |
|
Nov 3, 2025
|
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | - |
|
Oct 31, 2025
|
0.0035 | 0.0143 | 0.0035 | 0.0143 | 0.0143 | 3,936 |
