Yahoo
    ASX - Delayed Quote AUD

    Elementos Limited (ELT.AX)

    0.3400 -0.0200 (-5.56%)
    At close: 4:10:26 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 181,494
    Oct 30, 2026
    		 0.3650 0.3650 0.3600 0.3600 0.3600 6,980,339
    Oct 29, 2026
    		 0.3875 0.3950 0.3600 0.3625 0.3625 207,697
    Oct 28, 2026
    		 0.3700 0.3950 0.3700 0.3850 0.3850 182,142
    Oct 27, 2026
    		 0.3500 0.3700 0.3450 0.3700 0.3700 253,982
    Oct 26, 2026
    		 0.3500 0.3600 0.3100 0.3400 0.3400 551,441
    Oct 23, 2026
    		 0.4000 0.4000 0.3400 0.3550 0.3550 678,347
    Oct 22, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 150,730
    Oct 21, 2026
    		 0.3950 0.3975 0.3950 0.3975 0.3975 17,535
    Oct 20, 2026
    		 0.4100 0.4100 0.3950 0.3950 0.3950 113,187
    Oct 19, 2026
    		 0.4200 0.4200 0.4050 0.4050 0.4050 84,614
    Oct 16, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 48,140
    Oct 15, 2026
    		 0.4300 0.4350 0.3900 0.4000 0.4000 301,216
    Oct 14, 2026
    		 0.4550 0.4550 0.4300 0.4400 0.4400 2,611,894
    Oct 13, 2026
    		 0.4650 0.4725 0.4500 0.4550 0.4550 217,942
    Oct 12, 2026
    		 0.4600 0.4800 0.4550 0.4650 0.4650 186,249
    Oct 9, 2026
    		 0.4700 0.4750 0.4600 0.4650 0.4650 246,827
    Oct 8, 2026
    		 0.4800 0.4850 0.4700 0.4800 0.4800 10,351
    Oct 7, 2026
    		 0.4850 0.4900 0.4750 0.4800 0.4800 51,840
    Oct 6, 2026
    		 0.4750 0.4975 0.4750 0.4950 0.4950 183,237
    Oct 5, 2026
    		 0.5000 0.5050 0.4600 0.4600 0.4600 457,917
    Oct 2, 2026
    		 0.5000 0.5000 0.4850 0.5000 0.5000 217,489
    Oct 1, 2026
    		 0.5300 0.5400 0.4900 0.5300 0.5300 449,229
    Sep 30, 2026
    		 0.4500 0.5500 0.4500 0.5500 0.5500 2,398,363
    Sep 29, 2026
    		 0.4450 0.4500 0.4400 0.4500 0.4500 225,758
    Sep 28, 2026
    		 0.4500 0.4500 0.4250 0.4450 0.4450 498,625
    Sep 25, 2026
    		 0.4200 0.4500 0.4200 0.4500 0.4500 296,913
    Sep 24, 2026
    		 0.4050 0.4200 0.4050 0.4200 0.4200 185,787
    Sep 23, 2026
    		 0.3600 0.4200 0.3600 0.4200 0.4200 623,545
    Sep 22, 2026
    		 0.3600 0.3625 0.3600 0.3625 0.3625 83,567
    Sep 21, 2026
    		 0.3500 0.3600 0.3450 0.3600 0.3600 80,366
    Sep 18, 2026
    		 0.3500 0.3500 0.3450 0.3500 0.3500 33,894
    Sep 17, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 75,270
    Sep 16, 2026
    		 0.3550 0.3600 0.3450 0.3600 0.3600 48,548
    Sep 15, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 16,385
    Sep 14, 2026
    		 0.3600 0.3650 0.3500 0.3500 0.3500 332,619
    Sep 11, 2026
    		 0.3850 0.3850 0.3600 0.3600 0.3600 23,889
    Sep 10, 2026
    		 0.3800 0.3850 0.3750 0.3850 0.3850 84,921
    Sep 9, 2026
    		 0.3600 0.3850 0.3550 0.3850 0.3850 105,568
    Sep 8, 2026
    		 0.3500 0.3800 0.3500 0.3600 0.3600 139,743
    Sep 7, 2026
    		 0.3550 0.3800 0.3500 0.3500 0.3500 107,055
    Sep 4, 2026
    		 0.3750 0.3750 0.3625 0.3650 0.3650 31,403
    Sep 3, 2026
    		 0.3650 0.3700 0.3650 0.3700 0.3700 103,479
    Sep 2, 2026
    		 0.3650 0.3650 0.3600 0.3650 0.3650 123,058
    Sep 1, 2026
    		 0.3600 0.3750 0.3500 0.3700 0.3700 142,218
    Aug 31, 2026
    		 0.3550 0.3600 0.3550 0.3600 0.3600 1,253,354
    Aug 28, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1
    Aug 27, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 19,540
    Aug 26, 2026
    		 0.3650 0.3700 0.3650 0.3700 0.3700 9,756
    Aug 25, 2026
    		 0.3600 0.3750 0.3600 0.3700 0.3700 18,129
    Aug 24, 2026
    		 0.3500 0.3600 0.3450 0.3600 0.3600 170,747
    Aug 21, 2026
    		 0.3550 0.3550 0.3450 0.3500 0.3500 167,859
    Aug 20, 2026
    		 0.3600 0.3600 0.3575 0.3575 0.3575 4,686
    Aug 19, 2026
    		 0.3600 0.3600 0.3550 0.3550 0.3550 141,196
    Aug 18, 2026
    		 0.3550 0.3650 0.3550 0.3600 0.3600 384,434
    Aug 17, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 18,816
    Aug 14, 2026
    		 0.3600 0.3650 0.3550 0.3550 0.3550 62,484
    Aug 13, 2026
    		 0.3750 0.3800 0.3550 0.3550 0.3550 715,779
    Aug 12, 2026
    		 0.3800 0.3800 0.3750 0.3775 0.3775 180,287
    Aug 11, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 436,180
    Aug 10, 2026
    		 0.3650 0.3750 0.3625 0.3700 0.3700 139,188
    Aug 7, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 177,036
    Aug 6, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 190,793
    Aug 5, 2026
    		 0.3450 0.3550 0.3450 0.3550 0.3550 142,775
    Aug 4, 2026
    		 0.3400 0.3500 0.3350 0.3350 0.3350 621,055
    Aug 3, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 60,714
    Jul 31, 2026
    		 0.3400 0.3525 0.3400 0.3525 0.3525 1,551,913
    Jul 30, 2026
    		 0.3325 0.3550 0.3250 0.3550 0.3550 140,727
    Jul 29, 2026
    		 0.3650 0.3650 0.3200 0.3200 0.3200 124,372
    Jul 28, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 161
    Jul 27, 2026
    		 0.3350 0.3700 0.3350 0.3700 0.3700 681,963
    Jul 24, 2026
    		 0.3100 0.3350 0.3100 0.3350 0.3350 245,568
    Jul 23, 2026
    		 0.3150 0.3200 0.3050 0.3200 0.3200 213,977
    Jul 22, 2026
    		 0.3050 0.3200 0.3050 0.3200 0.3200 43,216
    Jul 21, 2026
    		 0.2950 0.3200 0.2850 0.2850 0.2850 506,400
    Jul 20, 2026
    		 0.3300 0.3300 0.2850 0.2850 0.2850 497,043
    Jul 17, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 327,786
    Jul 16, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 25,693
    Jul 15, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 15,437
    Jul 14, 2026
    		 0.3300 0.3300 0.3250 0.3300 0.3300 20,103
    Jul 13, 2026
    		 0.3300 0.3400 0.3250 0.3250 0.3250 58,116
    Jul 10, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 39,452
    Jul 9, 2026
    		 0.3400 0.3450 0.3300 0.3300 0.3300 75,153
    Jul 8, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 75,002
    Jul 7, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 5,514
    Jul 6, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 -
    Jul 3, 2026
    		 0.3800 0.4000 0.3800 0.3950 0.3950 165,530
    Jul 2, 2026
    		 0.3750 0.3800 0.3650 0.3800 0.3800 9,493
    Jul 1, 2026
    		 0.3700 0.3900 0.3500 0.3900 0.3900 1,944,081
    Jun 30, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 46,169
    Jun 29, 2026
    		 0.3900 0.3950 0.3650 0.3650 0.3650 259,374
    Jun 26, 2026
    		 0.3850 0.4050 0.3850 0.4050 0.4050 216,594
    Jun 25, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 222,124
    Jun 24, 2026
    		 0.3700 0.3800 0.3500 0.3800 0.3800 310,359
    Jun 23, 2026
    		 0.3700 0.3950 0.3700 0.3900 0.3900 21,125
    Jun 22, 2026
    		 0.3700 0.3750 0.3350 0.3550 0.3550 200,775
    Jun 19, 2026
    		 0.4000 0.4000 0.3950 0.4000 0.4000 4,189
    Jun 18, 2026
    		 0.3700 0.4000 0.3600 0.4000 0.4000 124,826
    Jun 17, 2026
    		 0.3900 0.4050 0.3900 0.4050 0.4050 112,719
    Jun 16, 2026
    		 0.4000 0.4000 0.3950 0.4000 0.4000 3,567
    Jun 15, 2026
    		 0.4050 0.4050 0.3900 0.4000 0.4000 619,615
    Jun 12, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 215,982
    Jun 11, 2026
    		 0.3750 0.3950 0.3650 0.3925 0.3925 74,116
    Jun 10, 2026
    		 0.4000 0.4150 0.3950 0.4100 0.4100 22,725
    Jun 9, 2026
    		 0.4000 0.4100 0.3850 0.4100 0.4100 455,624
    Jun 5, 2026
    		 0.4050 0.4050 0.3900 0.4000 0.4000 115,363
    Jun 4, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 272,753
    Jun 3, 2026
    		 0.4000 0.4150 0.3900 0.3950 0.3950 349,159
    Jun 2, 2026
    		 0.3950 0.4000 0.3900 0.3900 0.3900 136,047
    Jun 1, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 47,500
    May 29, 2026
    		 0.3650 0.3900 0.3650 0.3750 0.3750 200,157
    May 28, 2026
    		 0.3650 0.3650 0.3600 0.3650 0.3650 56,526
    May 27, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    May 26, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 74,664
    May 25, 2026
    		 0.3750 0.3775 0.3650 0.3750 0.3750 9,435
    May 22, 2026
    		 0.3650 0.3750 0.3650 0.3750 0.3750 25,755
    May 21, 2026
    		 0.3800 0.3850 0.3750 0.3750 0.3750 164,316
    May 20, 2026
    		 0.3850 0.3850 0.3350 0.3600 0.3600 210,772
    May 19, 2026
    		 0.3800 0.3900 0.3800 0.3850 0.3850 21,509
    May 18, 2026
    		 0.4150 0.4150 0.3750 0.3800 0.3800 80,839
    May 15, 2026
    		 0.4050 0.4250 0.4050 0.4150 0.4150 56,458
    May 14, 2026
    		 0.4200 0.4450 0.4150 0.4300 0.4300 507,358
    May 13, 2026
    		 0.4150 0.4350 0.4150 0.4250 0.4250 349,705
    May 12, 2026
    		 0.4050 0.4400 0.4050 0.4400 0.4400 341,744
    May 11, 2026
    		 0.4150 0.4150 0.3900 0.4050 0.4050 2,164,110
    May 8, 2026
    		 0.4150 0.4150 0.4000 0.4000 0.4000 184,081
    May 7, 2026
    		 0.4000 0.4150 0.4000 0.4050 0.4050 81,985
    May 6, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 8,026
    May 5, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 55,050
    May 4, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 239,472
    May 1, 2026
    		 0.4100 0.4350 0.3950 0.3950 0.3950 58,165
    Apr 30, 2026
    		 0.4125 0.4300 0.4125 0.4200 0.4200 43,488
    Apr 29, 2026
    		 0.4450 0.4450 0.4000 0.4100 0.4100 113,250
    Apr 28, 2026
    		 0.4400 0.4400 0.4150 0.4400 0.4400 236,776
    Apr 27, 2026
    		 0.4600 0.4650 0.4300 0.4600 0.4600 345,851
    Apr 24, 2026
    		 0.4050 0.4600 0.4000 0.4600 0.4600 492,688
    Apr 23, 2026
    		 0.3900 0.4200 0.3850 0.4000 0.4000 421,108
    Apr 22, 2026
    		 0.3500 0.4000 0.3500 0.3800 0.3800 479,040
    Apr 21, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Apr 20, 2026
    		 0.3450 0.3500 0.3450 0.3500 0.3500 12,242
    Apr 17, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 20,485
    Apr 16, 2026
    		 0.3600 0.3600 0.3450 0.3450 0.3450 106,273
    Apr 15, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 132,302
    Apr 14, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 53,039
    Apr 13, 2026
    		 0.3550 0.3600 0.3550 0.3600 0.3600 31,111
    Apr 10, 2026
    		 0.3450 0.3500 0.3450 0.3500 0.3500 176,416
    Apr 9, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 237,971
    Apr 8, 2026
    		 0.3500 0.3550 0.3450 0.3450 0.3450 192,924
    Apr 7, 2026
    		 0.3500 0.3700 0.3500 0.3550 0.3550 109,115
    Apr 2, 2026
    		 0.3550 0.3550 0.3400 0.3450 0.3450 35,500
    Apr 1, 2026
    		 0.3450 0.3600 0.3450 0.3550 0.3550 404,104
    Mar 31, 2026
    		 0.3550 0.3550 0.3350 0.3400 0.3400 72,509
    Mar 30, 2026
    		 0.3750 0.3750 0.3500 0.3550 0.3550 98,402
    Mar 27, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 10,632
    Mar 26, 2026
    		 0.3900 0.3950 0.3850 0.3850 0.3850 172,082
    Mar 25, 2026
    		 0.3750 0.4050 0.3600 0.3650 0.3650 78,258
    Mar 24, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 209,520
    Mar 23, 2026
    		 0.3500 0.3600 0.3200 0.3300 0.3300 562,742
    Mar 20, 2026
    		 0.3700 0.3700 0.3350 0.3700 0.3700 250,533
    Mar 19, 2026
    		 0.3850 0.3850 0.3600 0.3700 0.3700 302,931
    Mar 18, 2026
    		 0.4000 0.4000 0.3800 0.3850 0.3850 229,481
    Mar 17, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 182,642
    Mar 16, 2026
    		 0.3850 0.4000 0.3800 0.3800 0.3800 188,709
    Mar 13, 2026
    		 0.4050 0.4050 0.3900 0.3900 0.3900 204,613
    Mar 12, 2026
    		 0.4200 0.4250 0.4000 0.4000 0.4000 99,156
    Mar 11, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 267,247
    Mar 10, 2026
    		 0.3900 0.4350 0.3900 0.4200 0.4200 303,684
    Mar 9, 2026
    		 0.3950 0.3950 0.3800 0.3850 0.3850 495,852
    Mar 6, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 309,327
    Mar 5, 2026
    		 0.4050 0.4150 0.3950 0.4100 0.4100 315,448
    Mar 4, 2026
    		 0.4400 0.4500 0.4050 0.4050 0.4050 174,275
    Mar 3, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 522,625
    Mar 2, 2026
    		 0.4600 0.4600 0.4350 0.4450 0.4450 292,267
    Feb 27, 2026
    		 0.4450 0.4750 0.4300 0.4700 0.4700 555,626
    Feb 26, 2026
    		 0.4300 0.4550 0.4300 0.4450 0.4450 357,815
    Feb 25, 2026
    		 0.4250 0.4275 0.4150 0.4200 0.4200 212,147
    Feb 24, 2026
    		 0.4000 0.4225 0.4000 0.4000 0.4000 268,427
    Feb 23, 2026
    		 0.4550 0.4600 0.4050 0.4100 0.4100 730,197
    Feb 20, 2026
    		 0.4300 0.4600 0.4200 0.4450 0.4450 1,612,670
    Feb 19, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 260,253
    Feb 18, 2026
    		 0.4050 0.4150 0.4000 0.4150 0.4150 487,262
    Feb 17, 2026
    		 0.4050 0.4400 0.3800 0.4150 0.4150 1,177,067
    Feb 16, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Feb 13, 2026
    		 0.3450 0.3600 0.3450 0.3500 0.3500 117,170
    Feb 12, 2026
    		 0.3600 0.3650 0.3600 0.3650 0.3650 35,981
    Feb 11, 2026
    		 0.3650 0.3700 0.3500 0.3600 0.3600 360,862
    Feb 10, 2026
    		 0.4000 0.4000 0.3750 0.3750 0.3750 129,292
    Feb 9, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 174,938
    Feb 6, 2026
    		 0.3900 0.3900 0.3350 0.3600 0.3600 535,478
    Feb 5, 2026
    		 0.4000 0.4150 0.3900 0.3900 0.3900 366,788
    Feb 4, 2026
    		 0.3800 0.4250 0.3800 0.4100 0.4100 638,659
    Feb 3, 2026
    		 0.3400 0.3700 0.3400 0.3700 0.3700 266,573
    Feb 2, 2026
    		 0.3350 0.3600 0.3150 0.3250 0.3250 523,258
    Jan 30, 2026
    		 0.4100 0.4100 0.3500 0.3600 0.3600 589,675
    Jan 29, 2026
    		 0.4300 0.4450 0.4000 0.4100 0.4100 364,156
    Jan 28, 2026
    		 0.4400 0.4450 0.4250 0.4250 0.4250 509,387
    Jan 27, 2026
    		 0.4500 0.4700 0.4150 0.4400 0.4400 758,710
    Jan 23, 2026
    		 0.4000 0.4400 0.3950 0.4400 0.4400 774,568
    Jan 22, 2026
    		 0.3950 0.3950 0.3800 0.3800 0.3800 151,947
    Jan 21, 2026
    		 0.3900 0.3900 0.3650 0.3900 0.3900 132,280
    Jan 20, 2026
    		 0.3900 0.3950 0.3650 0.3650 0.3650 252,675
    Jan 19, 2026
    		 0.4000 0.4050 0.3700 0.3900 0.3900 252,917
    Jan 16, 2026
    		 0.4000 0.4100 0.3550 0.4000 0.4000 539,846
    Jan 15, 2026
    		 0.4250 0.4400 0.4000 0.4050 0.4050 842,682
    Jan 14, 2026
    		 0.3550 0.4300 0.3500 0.4250 0.4250 733,094
    Jan 13, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 728,479
    Jan 12, 2026
    		 0.3300 0.3450 0.3250 0.3350 0.3350 64,540
    Jan 9, 2026
    		 0.3500 0.3500 0.3250 0.3250 0.3250 27,983
    Jan 8, 2026
    		 0.3450 0.3500 0.3400 0.3400 0.3400 468,988
    Jan 7, 2026
    		 0.3450 0.3500 0.3100 0.3400 0.3400 302,883
    Jan 6, 2026
    		 0.3450 0.3500 0.3400 0.3400 0.3400 270,188
    Jan 5, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 75,464
    Jan 2, 2026
    		 0.3150 0.3300 0.3050 0.3300 0.3300 96,582
    Dec 31, 2025
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Dec 30, 2025
    		 0.3400 0.3400 0.3150 0.3150 0.3150 125,396
    Dec 29, 2025
    		 0.3550 0.3650 0.3300 0.3350 0.3350 104,464
    Dec 24, 2025
    		 0.3375 0.3500 0.3300 0.3450 0.3450 117,197
    Dec 23, 2025
    		 0.2925 0.3500 0.2925 0.3400 0.3400 464,239
    Dec 22, 2025
    		 0.2900 0.3000 0.2900 0.2950 0.2950 130,163
    Dec 19, 2025
    		 0.2850 0.3000 0.2850 0.2850 0.2850 151,739
    Dec 18, 2025
    		 0.2800 0.2800 0.2700 0.2800 0.2800 15,943
    Dec 17, 2025
    		 0.2750 0.2800 0.2750 0.2750 0.2750 55,588
    Dec 16, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 85,947
    Dec 15, 2025
    		 0.2750 0.2750 0.2600 0.2750 0.2750 125,348
    Dec 12, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 125,218
    Dec 11, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 301,112
    Dec 10, 2025
    		 0.2750 0.2750 0.2700 0.2700 0.2700 98,503
    Dec 9, 2025
    		 0.2700 0.2750 0.2650 0.2750 0.2750 476,831
    Dec 8, 2025
    		 0.2800 0.2850 0.2600 0.2750 0.2750 305,859
    Dec 5, 2025
    		 0.2800 0.3300 0.2800 0.2850 0.2850 443,541
    Dec 4, 2025
    		 0.2800 0.2825 0.2750 0.2800 0.2800 26,115
    Dec 3, 2025
    		 0.2800 0.2850 0.2800 0.2850 0.2850 281,870
    Dec 2, 2025
    		 0.2900 0.2900 0.2800 0.2825 0.2825 229,243
    Dec 1, 2025
    		 0.2800 0.3000 0.2800 0.2900 0.2900 519,959
    Nov 28, 2025
    		 0.2700 0.2750 0.2700 0.2750 0.2750 136,001
    Nov 27, 2025
    		 0.2800 0.2800 0.2750 0.2800 0.2800 91,943
    Nov 26, 2025
    		 0.2900 0.3100 0.2700 0.2900 0.2900 59,024
    Nov 25, 2025
    		 0.2897 0.3047 0.2897 0.2897 0.2897 155,024
    Nov 24, 2025
    		 0.2747 0.2847 0.2697 0.2797 0.2797 590,307
    Nov 21, 2025
    		 0.2847 0.2847 0.2847 0.2847 0.2847 -
    Nov 20, 2025
    		 0.2847 0.2847 0.2847 0.2847 0.2847 -
    Nov 19, 2025
    		 0.3196 0.3196 0.2697 0.2847 0.2847 476,469
    Nov 18, 2025
    		 0.3296 0.3296 0.3196 0.3196 0.3196 118,037
    Nov 17, 2025
    		 0.3296 0.3296 0.3246 0.3246 0.3246 60,827
    Nov 14, 2025
    		 0.3450 0.3500 0.3200 0.3250 0.3250 132,234
    Nov 13, 2025
    		 0.3050 0.3550 0.3050 0.3500 0.3500 233,650
    Nov 12, 2025
    		 0.3150 0.3250 0.3000 0.3100 0.3100 110,755
    Nov 11, 2025
    		 0.3500 0.3550 0.3250 0.3250 0.3250 113,610
    Nov 10, 2025
    		 0.3250 0.3550 0.3100 0.3550 0.3550 972,035
    Nov 7, 2025
    		 0.3200 0.3400 0.3150 0.3200 0.3200 158,853
    Nov 6, 2025
    		 0.3400 0.3400 0.3150 0.3150 0.3150 80,921
    Nov 5, 2025
    		 0.3600 0.3700 0.3300 0.3400 0.3400 231,311
    Nov 4, 2025
    		 0.3300 0.3750 0.3150 0.3750 0.3750 480,932
    Nov 3, 2025
    		 0.3400 0.3550 0.3350 0.3350 0.3350 97,745

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: