TSXV - Delayed Quote
CAD
Enablence Technologies Inc. (ENA.V)
5.55
-0.05
(-0.89%)
At close: November 2 at 3:59:59 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
5.80 | 6.00 | 5.52 | 5.55 | 5.55 | 3,100 |
|
Oct 30, 2026
|
5.69 | 6.10 | 5.43 | 5.60 | 5.60 | 7,700 |
|
Oct 29, 2026
|
5.90 | 5.95 | 5.74 | 5.74 | 5.74 | 1,800 |
|
Oct 28, 2026
|
6.29 | 6.29 | 5.40 | 5.83 | 5.83 | 2,400 |
|
Oct 27, 2026
|
6.00 | 6.30 | 6.00 | 6.10 | 6.10 | 600 |
|
Oct 26, 2026
|
5.59 | 5.70 | 5.40 | 5.65 | 5.65 | 2,400 |
|
Oct 23, 2026
|
6.20 | 6.20 | 5.56 | 5.66 | 5.66 | 4,400 |
|
Oct 22, 2026
|
6.70 | 6.78 | 6.05 | 6.10 | 6.10 | 4,700 |
|
Oct 21, 2026
|
6.30 | 6.75 | 6.07 | 6.30 | 6.30 | 6,700 |
|
Oct 20, 2026
|
6.15 | 6.52 | 6.08 | 6.35 | 6.35 | 3,600 |
|
Oct 19, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
|
Oct 16, 2026
|
6.40 | 6.71 | 6.40 | 6.70 | 6.70 | 3,700 |
|
Oct 15, 2026
|
7.49 | 7.49 | 6.07 | 6.25 | 6.25 | 20,800 |
|
Oct 14, 2026
|
7.95 | 7.95 | 7.25 | 7.55 | 7.55 | 3,900 |
|
Oct 13, 2026
|
8.30 | 8.50 | 7.95 | 7.95 | 7.95 | 4,800 |
|
Oct 9, 2026
|
9.49 | 9.50 | 8.71 | 8.90 | 8.90 | 3,200 |
|
Oct 8, 2026
|
9.15 | 9.23 | 9.02 | 9.23 | 9.23 | 1,000 |
|
Oct 7, 2026
|
9.22 | 9.50 | 9.01 | 9.15 | 9.15 | 6,300 |
|
Oct 6, 2026
|
8.79 | 9.49 | 8.45 | 9.49 | 9.49 | 5,900 |
|
Oct 5, 2026
|
8.36 | 8.36 | 7.75 | 7.75 | 7.75 | 3,300 |
|
Oct 2, 2026
|
8.60 | 8.60 | 8.05 | 8.34 | 8.34 | 900 |
|
Oct 1, 2026
|
8.97 | 8.97 | 7.77 | 8.59 | 8.59 | 1,700 |
|
Sep 30, 2026
|
9.30 | 9.30 | 8.00 | 8.00 | 8.00 | 4,900 |
|
Sep 29, 2026
|
8.69 | 9.52 | 8.69 | 9.50 | 9.50 | 4,800 |
|
Sep 28, 2026
|
10.49 | 10.49 | 8.66 | 8.66 | 8.66 | 10,300 |
|
Sep 25, 2026
|
8.00 | 9.95 | 8.00 | 9.89 | 9.89 | 7,500 |
|
Sep 24, 2026
|
7.79 | 7.81 | 7.50 | 7.81 | 7.81 | 5,500 |
|
Sep 23, 2026
|
6.99 | 7.74 | 6.99 | 7.74 | 7.74 | 5,100 |
|
Sep 22, 2026
|
7.48 | 7.48 | 6.00 | 6.73 | 6.73 | 6,800 |
|
Sep 21, 2026
|
7.49 | 7.50 | 6.98 | 7.27 | 7.27 | 1,800 |
|
Sep 18, 2026
|
6.55 | 7.20 | 6.55 | 7.11 | 7.11 | 1,200 |
|
Sep 17, 2026
|
6.33 | 7.36 | 6.33 | 7.30 | 7.30 | 16,200 |
|
Sep 16, 2026
|
6.40 | 6.40 | 6.26 | 6.30 | 6.30 | 900 |
|
Sep 15, 2026
|
6.57 | 6.75 | 6.36 | 6.36 | 6.36 | 13,100 |
|
Sep 14, 2026
|
6.25 | 6.39 | 6.25 | 6.39 | 6.39 | 9,500 |
|
Sep 11, 2026
|
5.75 | 5.85 | 5.60 | 5.85 | 5.85 | 600 |
|
Sep 10, 2026
|
5.58 | 5.77 | 5.58 | 5.77 | 5.77 | 200 |
|
Sep 9, 2026
|
5.36 | 5.39 | 5.36 | 5.37 | 5.37 | 400 |
|
Sep 8, 2026
|
5.36 | 5.40 | 5.25 | 5.25 | 5.25 | 2,000 |
|
Sep 4, 2026
|
5.31 | 5.34 | 5.31 | 5.34 | 5.34 | 700 |
|
Sep 3, 2026
|
5.87 | 5.87 | 5.26 | 5.26 | 5.26 | 1,600 |
|
Sep 2, 2026
|
5.36 | 5.50 | 5.25 | 5.36 | 5.36 | 10,900 |
|
Sep 1, 2026
|
5.75 | 5.80 | 5.13 | 5.25 | 5.25 | 18,800 |
|
Aug 31, 2026
|
5.86 | 6.45 | 5.43 | 5.77 | 5.77 | 4,100 |
|
Aug 28, 2026
|
6.20 | 6.23 | 5.80 | 5.90 | 5.90 | 2,600 |
|
Aug 27, 2026
|
6.40 | 6.66 | 6.40 | 6.60 | 6.60 | 1,800 |
|
Aug 26, 2026
|
6.93 | 6.93 | 6.30 | 6.50 | 6.50 | 1,000 |
|
Aug 25, 2026
|
6.50 | 7.75 | 6.50 | 7.01 | 7.01 | 6,300 |
|
Aug 24, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
|
Aug 21, 2026
|
6.95 | 7.00 | 6.95 | 6.95 | 6.95 | 1,700 |
|
Aug 20, 2026
|
6.50 | 7.00 | 6.47 | 7.00 | 7.00 | 3,200 |
|
Aug 19, 2026
|
6.58 | 6.65 | 5.95 | 6.20 | 6.20 | 5,600 |
|
Aug 18, 2026
|
6.90 | 6.90 | 6.00 | 6.60 | 6.60 | 7,400 |
|
Aug 17, 2026
|
7.35 | 7.35 | 6.95 | 7.03 | 7.03 | 3,000 |
|
Aug 14, 2026
|
8.26 | 8.26 | 7.45 | 7.86 | 7.86 | 9,000 |
|
Aug 13, 2026
|
6.95 | 8.50 | 6.93 | 8.45 | 8.45 | 19,300 |
|
Aug 12, 2026
|
5.95 | 7.15 | 5.95 | 6.70 | 6.70 | 19,000 |
|
Aug 11, 2026
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 100 |
|
Aug 10, 2026
|
5.50 | 5.50 | 5.20 | 5.35 | 5.35 | 1,900 |
|
Aug 7, 2026
|
6.00 | 6.00 | 5.30 | 5.36 | 5.36 | 11,400 |
|
Aug 6, 2026
|
5.70 | 5.70 | 5.24 | 5.45 | 5.45 | 4,200 |
|
Aug 5, 2026
|
5.43 | 5.65 | 5.43 | 5.65 | 5.65 | 5,700 |
|
Aug 4, 2026
|
5.79 | 6.00 | 5.50 | 5.50 | 5.50 | 7,500 |
|
Jul 31, 2026
|
5.99 | 6.00 | 5.22 | 5.50 | 5.50 | 5,600 |
|
Jul 30, 2026
|
0.01 | 6.00 | 0.01 | 6.00 | 6.00 | 900 |
|
Jul 29, 2026
|
5.35 | 6.00 | 5.03 | 6.00 | 6.00 | 4,900 |
|
Jul 28, 2026
|
5.61 | 5.80 | 5.60 | 5.80 | 5.80 | 2,800 |
|
Jul 27, 2026
|
6.44 | 6.44 | 5.81 | 6.00 | 6.00 | 1,300 |
|
Jul 24, 2026
|
5.67 | 6.00 | 5.67 | 5.90 | 5.90 | 4,600 |
|
Jul 23, 2026
|
6.34 | 6.34 | 6.15 | 6.15 | 6.15 | 900 |
|
Jul 22, 2026
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 100 |
|
Jul 21, 2026
|
6.20 | 6.20 | 5.55 | 5.99 | 5.99 | 1,000 |
|
Jul 20, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 900 |
|
Jul 17, 2026
|
6.69 | 6.69 | 5.41 | 5.41 | 5.41 | 1,400 |
|
Jul 16, 2026
|
6.40 | 7.00 | 6.00 | 6.40 | 6.40 | 6,700 |
|
Jul 15, 2026
|
5.90 | 6.80 | 5.90 | 6.40 | 6.40 | 1,500 |
|
Jul 14, 2026
|
6.16 | 7.05 | 5.75 | 5.90 | 5.90 | 6,700 |
|
Jul 13, 2026
|
6.18 | 6.18 | 4.76 | 5.70 | 5.70 | 7,100 |
|
Jul 10, 2026
|
6.50 | 6.74 | 6.50 | 6.74 | 6.74 | 1,300 |
|
Jul 9, 2026
|
6.30 | 6.75 | 6.30 | 6.30 | 6.30 | 1,600 |
|
Jul 8, 2026
|
7.00 | 7.00 | 6.60 | 6.71 | 6.71 | 800 |
|
Jul 7, 2026
|
7.70 | 7.70 | 6.10 | 6.56 | 6.56 | 32,300 |
|
Jul 6, 2026
|
7.67 | 8.55 | 7.67 | 8.50 | 8.50 | 4,700 |
|
Jul 3, 2026
|
8.25 | 8.25 | 7.53 | 7.95 | 7.95 | 1,100 |
|
Jul 2, 2026
|
10.20 | 10.20 | 7.00 | 9.00 | 9.00 | 30,500 |
|
Jun 30, 2026
|
9.65 | 10.02 | 9.65 | 9.72 | 9.72 | 1,600 |
|
Jun 29, 2026
|
10.42 | 10.42 | 10.30 | 10.30 | 10.30 | 900 |
|
Jun 26, 2026
|
9.68 | 10.00 | 9.51 | 9.51 | 9.51 | 1,500 |
|
Jun 25, 2026
|
10.69 | 10.69 | 10.15 | 10.25 | 10.25 | 1,500 |
|
Jun 24, 2026
|
10.15 | 10.49 | 9.55 | 10.20 | 10.20 | 6,700 |
|
Jun 23, 2026
|
10.25 | 10.50 | 9.75 | 10.11 | 10.11 | 5,100 |
|
Jun 22, 2026
|
11.19 | 11.30 | 10.25 | 11.00 | 11.00 | 9,800 |
|
Jun 19, 2026
|
10.51 | 10.51 | 9.90 | 10.00 | 10.00 | 1,500 |
|
Jun 18, 2026
|
10.99 | 11.58 | 9.93 | 11.00 | 11.00 | 9,400 |
|
Jun 17, 2026
|
8.99 | 10.65 | 8.80 | 10.65 | 10.65 | 5,000 |
|
Jun 16, 2026
|
9.70 | 9.70 | 8.30 | 8.91 | 8.91 | 4,800 |
|
Jun 15, 2026
|
9.49 | 9.99 | 9.49 | 9.88 | 9.88 | 6,600 |
|
Jun 12, 2026
|
10.25 | 10.25 | 8.37 | 8.98 | 8.98 | 22,600 |
|
Jun 11, 2026
|
10.00 | 10.46 | 9.40 | 10.46 | 10.46 | 5,100 |
|
Jun 10, 2026
|
11.98 | 11.98 | 9.59 | 9.59 | 9.59 | 7,200 |
|
Jun 9, 2026
|
11.99 | 13.01 | 10.50 | 11.80 | 11.80 | 12,200 |
|
Jun 8, 2026
|
12.41 | 12.41 | 10.06 | 12.08 | 12.08 | 13,700 |
|
Jun 5, 2026
|
13.00 | 13.00 | 11.80 | 12.70 | 12.70 | 11,800 |
|
Jun 4, 2026
|
12.60 | 14.75 | 12.49 | 14.00 | 14.00 | 59,500 |
|
Jun 3, 2026
|
13.42 | 14.00 | 11.33 | 12.88 | 12.88 | 30,200 |
|
Jun 2, 2026
|
11.00 | 13.45 | 11.00 | 13.42 | 13.42 | 85,500 |
|
Jun 1, 2026
|
7.20 | 11.06 | 7.20 | 10.00 | 10.00 | 69,500 |
|
May 29, 2026
|
6.00 | 6.98 | 6.00 | 6.58 | 6.58 | 14,300 |
|
May 28, 2026
|
4.80 | 6.00 | 4.70 | 6.00 | 6.00 | 54,800 |
|
May 27, 2026
|
5.26 | 5.26 | 4.70 | 4.73 | 4.73 | 12,900 |
|
May 26, 2026
|
4.92 | 5.24 | 4.70 | 5.00 | 5.00 | 22,900 |
|
May 25, 2026
|
5.51 | 5.51 | 4.65 | 4.90 | 4.90 | 18,900 |
|
May 22, 2026
|
5.49 | 5.50 | 5.25 | 5.50 | 5.50 | 2,200 |
|
May 21, 2026
|
5.06 | 5.71 | 5.06 | 5.25 | 5.25 | 13,900 |
|
May 20, 2026
|
5.06 | 5.40 | 5.06 | 5.15 | 5.15 | 3,600 |
|
May 19, 2026
|
5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 6,800 |
|
May 15, 2026
|
5.99 | 6.00 | 5.50 | 5.80 | 5.80 | 4,000 |
|
May 14, 2026
|
5.18 | 6.60 | 5.00 | 6.00 | 6.00 | 9,800 |
|
May 13, 2026
|
5.80 | 6.00 | 5.06 | 5.06 | 5.06 | 7,000 |
|
May 12, 2026
|
4.70 | 6.50 | 4.70 | 5.11 | 5.11 | 7,700 |
|
May 11, 2026
|
6.02 | 6.10 | 4.57 | 4.70 | 4.70 | 15,200 |
|
May 8, 2026
|
7.64 | 7.64 | 5.50 | 6.01 | 6.01 | 5,300 |
|
May 7, 2026
|
8.22 | 8.42 | 5.45 | 7.50 | 7.50 | 13,900 |
|
May 6, 2026
|
5.50 | 7.49 | 5.50 | 6.70 | 6.70 | 44,100 |
|
May 5, 2026
|
6.75 | 6.80 | 5.55 | 5.55 | 5.55 | 27,000 |
|
May 4, 2026
|
4.50 | 7.50 | 4.49 | 7.49 | 7.49 | 16,600 |
|
May 1, 2026
|
3.30 | 3.77 | 3.30 | 3.77 | 3.77 | 35,500 |
|
Apr 30, 2026
|
4.00 | 4.00 | 3.40 | 3.73 | 3.73 | 3,300 |
|
Apr 29, 2026
|
3.84 | 3.85 | 3.74 | 3.85 | 3.85 | 1,800 |
|
Apr 28, 2026
|
3.77 | 3.77 | 3.65 | 3.65 | 3.65 | 1,100 |
|
Apr 27, 2026
|
3.60 | 4.00 | 3.60 | 3.69 | 3.69 | 2,900 |
|
Apr 24, 2026
|
3.40 | 3.99 | 3.40 | 3.50 | 3.50 | 1,200 |
|
Apr 23, 2026
|
3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 5,700 |
|
Apr 22, 2026
|
3.61 | 4.50 | 3.61 | 4.00 | 4.00 | 4,200 |
|
Apr 21, 2026
|
4.89 | 4.95 | 3.64 | 3.64 | 3.64 | 5,300 |
|
Apr 20, 2026
|
3.50 | 4.22 | 3.50 | 4.22 | 4.22 | 5,600 |
|
Apr 17, 2026
|
5.05 | 5.10 | 3.50 | 3.50 | 3.50 | 17,000 |
|
Apr 16, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
|
Apr 15, 2026
|
4.75 | 4.75 | 4.10 | 4.64 | 4.64 | 1,000 |
|
Apr 14, 2026
|
4.60 | 5.57 | 4.50 | 5.00 | 5.00 | 11,200 |
|
Apr 13, 2026
|
3.49 | 3.90 | 3.45 | 3.90 | 3.90 | 15,400 |
|
Apr 10, 2026
|
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
|
Apr 9, 2026
|
2.95 | 2.95 | 2.90 | 2.90 | 2.90 | 800 |
|
Apr 8, 2026
|
3.50 | 3.50 | 2.25 | 2.25 | 2.25 | 2,400 |
|
Apr 7, 2026
|
3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
|
Apr 6, 2026
|
2.92 | 3.45 | 2.92 | 3.45 | 3.45 | 3,800 |
|
Apr 2, 2026
|
3.00 | 3.00 | 2.66 | 2.66 | 2.66 | 1,500 |
|
Apr 1, 2026
|
3.05 | 3.40 | 3.05 | 3.09 | 3.09 | 1,500 |
|
Mar 31, 2026
|
2.56 | 3.39 | 2.56 | 3.39 | 3.39 | 6,700 |
|
Mar 30, 2026
|
3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 200 |
|
Mar 27, 2026
|
3.20 | 3.20 | 2.69 | 3.00 | 3.00 | 1,300 |
|
Mar 26, 2026
|
3.30 | 3.58 | 3.15 | 3.21 | 3.21 | 16,000 |
|
Mar 25, 2026
|
2.21 | 3.20 | 2.21 | 3.20 | 3.20 | 4,800 |
|
Mar 24, 2026
|
2.30 | 2.30 | 2.25 | 2.25 | 2.25 | 1,000 |
|
Mar 23, 2026
|
2.64 | 2.64 | 2.20 | 2.30 | 2.30 | 3,000 |
|
Mar 20, 2026
|
2.35 | 2.65 | 2.35 | 2.65 | 2.65 | 4,000 |
|
Mar 19, 2026
|
2.23 | 2.35 | 2.10 | 2.35 | 2.35 | 10,100 |
|
Mar 18, 2026
|
2.30 | 2.35 | 2.16 | 2.16 | 2.16 | 10,200 |
|
Mar 17, 2026
|
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 27,000 |
|
Mar 16, 2026
|
2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |
|
Mar 13, 2026
|
2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 200 |
|
Mar 12, 2026
|
2.28 | 2.45 | 2.28 | 2.35 | 2.35 | 900 |
|
Mar 11, 2026
|
2.40 | 2.40 | 2.16 | 2.16 | 2.16 | 3,900 |
|
Mar 10, 2026
|
2.25 | 2.30 | 2.15 | 2.15 | 2.15 | 105,300 |
|
Mar 9, 2026
|
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 113,600 |
|
Mar 6, 2026
|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 400 |
|
Mar 5, 2026
|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 100 |
|
Mar 4, 2026
|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 700 |
|
Mar 3, 2026
|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
|
Mar 2, 2026
|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 100 |
|
Feb 27, 2026
|
2.20 | 2.20 | 2.17 | 2.17 | 2.17 | 1,600 |
|
Feb 26, 2026
|
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,000 |
|
Feb 25, 2026
|
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 4,200 |
|
Feb 24, 2026
|
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
|
Feb 23, 2026
|
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100 |
|
Feb 20, 2026
|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1,100 |
|
Feb 19, 2026
|
2.06 | 2.06 | 2.00 | 2.00 | 2.00 | 6,000 |
|
Feb 18, 2026
|
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
|
Feb 17, 2026
|
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
|
Feb 13, 2026
|
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 300 |
|
Feb 12, 2026
|
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 300 |
|
Feb 11, 2026
|
2.05 | 2.05 | 2.00 | 2.00 | 2.00 | 1,600 |
|
Feb 10, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Feb 9, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Feb 6, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Feb 5, 2026
|
2.45 | 2.45 | 2.38 | 2.45 | 2.45 | 2,500 |
|
Feb 4, 2026
|
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
|
Feb 3, 2026
|
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
|
Feb 2, 2026
|
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,100 |
|
Jan 30, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Jan 29, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Jan 28, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Jan 27, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Jan 26, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Jan 23, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Jan 22, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Jan 21, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Jan 20, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Jan 19, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
|
Jan 16, 2026
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 800 |
|
Jan 15, 2026
|
2.30 | 2.71 | 2.30 | 2.45 | 2.45 | 11,100 |
|
Jan 14, 2026
|
2.00 | 2.33 | 2.00 | 2.33 | 2.33 | 1,200 |
|
Jan 13, 2026
|
1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 5,600 |
|
Jan 12, 2026
|
1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 2,500 |
|
Jan 9, 2026
|
1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - |
|
Jan 8, 2026
|
1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - |
|
Jan 7, 2026
|
1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 400 |
|
Jan 6, 2026
|
1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
|
Jan 5, 2026
|
1.84 | 1.96 | 1.84 | 1.96 | 1.96 | 8,400 |
|
Jan 2, 2026
|
1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 200 |
|
Dec 31, 2025
|
1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 400 |
|
Dec 30, 2025
|
1.85 | 1.85 | 1.63 | 1.63 | 1.63 | 1,400 |
|
Dec 29, 2025
|
1.69 | 1.73 | 1.68 | 1.68 | 1.68 | 2,100 |
|
Dec 24, 2025
|
1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - |
|
Dec 23, 2025
|
1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - |
|
Dec 22, 2025
|
1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - |
|
Dec 19, 2025
|
1.65 | 1.65 | 1.38 | 1.38 | 1.38 | 3,900 |
|
Dec 18, 2025
|
1.27 | 1.65 | 1.27 | 1.65 | 1.65 | 3,300 |
|
Dec 17, 2025
|
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - |
|
Dec 16, 2025
|
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - |
|
Dec 15, 2025
|
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - |
|
Dec 12, 2025
|
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 400 |
|
Dec 11, 2025
|
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - |
|
Dec 10, 2025
|
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 600 |
|
Dec 9, 2025
|
1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - |
|
Dec 8, 2025
|
1.49 | 1.54 | 1.31 | 1.31 | 1.31 | 2,300 |
|
Dec 5, 2025
|
1.50 | 1.64 | 1.50 | 1.64 | 1.64 | 1,300 |
|
Dec 4, 2025
|
1.45 | 1.50 | 1.25 | 1.25 | 1.25 | 3,500 |
|
Dec 3, 2025
|
1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 2,200 |
|
Dec 2, 2025
|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 500 |
|
Dec 1, 2025
|
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100 |
|
Nov 28, 2025
|
1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 1,000 |
|
Nov 27, 2025
|
1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 200 |
|
Nov 26, 2025
|
1.70 | 1.70 | 1.20 | 1.20 | 1.20 | 2,900 |
|
Nov 25, 2025
|
1.75 | 1.75 | 1.40 | 1.40 | 1.40 | 1,500 |
|
Nov 24, 2025
|
1.45 | 1.75 | 1.30 | 1.75 | 1.75 | 8,200 |
|
Nov 21, 2025
|
1.50 | 1.51 | 1.50 | 1.50 | 1.50 | 6,700 |
|
Nov 20, 2025
|
1.75 | 1.75 | 1.60 | 1.60 | 1.60 | 1,200 |
|
Nov 19, 2025
|
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
|
Nov 18, 2025
|
1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 700 |
|
Nov 17, 2025
|
1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - |
|
Nov 14, 2025
|
1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - |
|
Nov 13, 2025
|
1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 2,900 |
|
Nov 12, 2025
|
1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
|
Nov 11, 2025
|
1.42 | 1.65 | 1.42 | 1.65 | 1.65 | 600 |
|
Nov 10, 2025
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Nov 7, 2025
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Nov 6, 2025
|
1.60 | 2.00 | 1.60 | 2.00 | 2.00 | 3,000 |
|
Nov 5, 2025
|
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100 |
|
Nov 4, 2025
|
1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 500 |
|
Nov 3, 2025
|
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - |
