BSE - Free Realtime Quote
INR
Endurance Technologies Limited (ENDURANCE.BO)
2,369.25
+96.80
(+4.26%)
As of 12:18:09 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,280.00
2,371.05
2,280.00
2,359.45
2,359.45
3,050
Oct 30, 2026
2,310.00
2,310.00
2,268.60
2,272.45
2,272.45
2,841
Oct 29, 2026
2,286.95
2,342.80
2,277.00
2,310.00
2,310.00
21,959
Oct 28, 2026
2,288.95
2,330.05
2,273.50
2,303.00
2,303.00
5,746
Oct 27, 2026
2,237.85
2,291.90
2,237.55
2,278.50
2,278.50
20,480
Oct 26, 2026
2,239.00
2,260.50
2,202.10
2,225.60
2,225.60
17,564
Oct 23, 2026
2,328.25
2,335.80
2,214.85
2,239.25
2,239.25
5,679
Oct 22, 2026
2,340.95
2,368.20
2,310.05
2,341.40
2,341.40
3,875
Oct 21, 2026
2,373.00
2,379.00
2,327.65
2,340.95
2,340.95
1,425
Oct 19, 2026
2,392.95
2,399.30
2,353.50
2,368.60
2,368.60
31,461
Oct 16, 2026
2,406.00
2,424.30
2,395.60
2,405.00
2,405.00
48,027
Oct 15, 2026
2,429.95
2,441.10
2,400.55
2,405.45
2,405.45
1,600
Oct 14, 2026
2,410.00
2,440.15
2,401.10
2,419.95
2,419.95
4,188
Oct 13, 2026
2,441.75
2,441.75
2,388.75
2,425.30
2,425.30
11,756
Oct 12, 2026
2,428.10
2,461.10
2,403.00
2,422.20
2,422.20
9,230
Oct 9, 2026
2,436.25
2,438.25
2,401.65
2,406.45
2,406.45
5,803
Oct 8, 2026
2,534.50
2,534.50
2,426.80
2,436.25
2,436.25
11,737
Oct 7, 2026
2,553.35
2,553.35
2,491.00
2,512.20
2,512.20
2,622
Oct 6, 2026
2,557.90
2,557.90
2,512.00
2,515.95
2,515.95
17,458
Oct 5, 2026
2,603.30
2,616.60
2,505.15
2,525.25
2,525.25
6,231
Oct 1, 2026
2,638.95
2,650.45
2,580.80
2,602.65
2,602.65
4,164
Sep 30, 2026
2,665.00
2,744.50
2,614.90
2,645.80
2,645.80
26,687
Sep 29, 2026
2,699.00
2,715.55
2,640.00
2,670.25
2,670.25
2,813
Sep 28, 2026
2,652.75
2,711.00
2,607.40
2,700.20
2,700.20
2,540
Sep 25, 2026
2,670.00
2,670.25
2,617.55
2,643.95
2,643.95
3,651
Sep 24, 2026
2,658.95
2,698.45
2,641.00
2,661.90
2,661.90
2,673
Sep 23, 2026
2,688.30
2,737.30
2,659.90
2,671.25
2,671.25
25,794
Sep 22, 2026
2,745.30
2,785.00
2,685.85
2,694.00
2,694.00
12,660
Sep 21, 2026
2,727.45
2,780.00
2,704.80
2,757.00
2,757.00
4,756
Sep 18, 2026
2,689.30
2,741.80
2,689.30
2,733.40
2,733.40
1,490
Sep 17, 2026
2,659.00
2,703.50
2,640.00
2,689.15
2,689.15
3,393
Sep 16, 2026
2,619.75
2,658.10
2,579.90
2,629.05
2,629.05
3,926
Sep 15, 2026
2,659.30
2,705.50
2,608.00
2,615.80
2,615.80
3,970
Sep 11, 2026
2,690.00
2,731.00
2,676.35
2,696.75
2,696.75
3,954
Sep 10, 2026
2,735.00
2,740.00
2,694.25
2,716.60
2,716.60
2,071
Sep 9, 2026
2,735.05
2,823.30
2,726.80
2,754.35
2,754.35
5,764
Sep 8, 2026
2,776.85
2,776.85
2,701.85
2,733.60
2,733.60
1,765
Sep 7, 2026
2,811.15
2,811.15
2,745.00
2,760.90
2,760.90
1,918
Sep 4, 2026
2,749.95
2,794.85
2,738.00
2,781.80
2,781.80
3,475
Sep 3, 2026
2,755.90
2,784.95
2,738.85
2,752.75
2,752.75
10,912
Sep 2, 2026
2,814.30
2,829.35
2,734.65
2,755.15
2,755.15
92,935
Sep 1, 2026
2,909.40
2,909.40
2,830.00
2,841.80
2,841.80
3,929
Aug 31, 2026
2,969.30
2,969.30
2,860.80
2,872.50
2,872.50
3,217
Aug 28, 2026
2,936.50
2,967.80
2,916.70
2,929.05
2,929.05
5,286
Aug 27, 2026
2,987.00
2,991.95
2,935.50
2,942.80
2,942.80
6,685
Aug 26, 2026
2,981.70
3,005.60
2,981.00
2,986.95
2,986.95
37,482
Aug 25, 2026
2,988.00
3,010.00
2,976.85
2,986.95
2,986.95
66,784
Aug 24, 2026
3,050.00
3,059.20
2,981.20
2,991.25
2,991.25
9,426
Aug 21, 2026
3,029.55
3,074.85
2,970.10
3,030.90
3,030.90
27,517
Aug 20, 2026
3,033.80
3,033.80
2,976.65
3,000.05
3,000.05
45,484
Aug 19, 2026
3,020.15
3,021.90
2,979.00
2,987.10
2,987.10
48,690
Aug 18, 2026
2,996.20
3,034.80
2,972.10
3,015.85
3,015.85
7,795
Aug 17, 2026
2,989.00
3,040.85
2,966.20
2,981.15
2,981.15
12,129
Aug 14, 2026
2,944.85
2,958.60
2,877.00
2,897.50
2,897.50
172,582
Aug 13, 2026
3,049.95
3,049.95
2,957.50
2,971.20
2,971.20
6,199
Aug 12, 2026
2,978.50
3,027.00
2,978.00
3,017.95
3,017.95
7,960
Aug 11, 2026
2,968.00
3,020.00
2,950.05
2,988.55
2,988.55
326,916
Aug 10, 2026
2,918.90
2,980.55
2,916.30
2,966.75
2,966.75
13,044
Aug 7, 2026
2,876.10
2,926.35
2,876.05
2,905.65
2,905.65
6,182
Aug 6, 2026
2,892.90
2,958.55
2,851.20
2,876.10
2,876.10
8,880
Aug 5, 2026
2,845.75
2,901.60
2,845.75
2,890.60
2,890.60
16,568
Aug 4, 2026
2,776.75
2,880.00
2,762.10
2,841.85
2,841.85
7,534
Aug 3, 2026
2,765.05
2,836.55
2,728.95
2,762.95
2,762.95
53,092
Jul 31, 2026
11.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
2,824.95
2,835.00
2,747.50
2,747.50
2,747.50
7,730
Jul 30, 2026
2,797.70
2,825.00
2,756.70
2,804.00
2,792.50
8,453
Jul 29, 2026
2,710.20
2,792.00
2,710.20
2,781.65
2,770.24
9,674
Jul 28, 2026
2,758.25
2,758.25
2,682.20
2,708.05
2,696.94
30,586
Jul 27, 2026
2,615.00
2,740.00
2,615.00
2,730.60
2,719.40
4,222
Jul 24, 2026
2,717.75
2,717.75
2,548.10
2,637.35
2,626.53
13,930
Jul 23, 2026
2,749.85
2,749.85
2,691.05
2,719.70
2,708.55
5,738
Jul 22, 2026
2,737.45
2,760.90
2,700.00
2,738.65
2,727.42
3,444
Jul 21, 2026
2,730.15
2,760.00
2,720.95
2,748.80
2,737.53
2,758
Jul 20, 2026
2,726.80
2,757.95
2,714.85
2,742.60
2,731.35
2,421
Jul 17, 2026
2,762.90
2,762.90
2,686.60
2,735.05
2,723.83
3,327
Jul 16, 2026
2,782.50
2,799.10
2,735.00
2,761.20
2,749.88
7,212
Jul 15, 2026
2,700.00
2,764.40
2,670.00
2,744.40
2,733.14
8,519
Jul 14, 2026
2,684.80
2,689.00
2,622.00
2,683.55
2,672.54
2,097
Jul 13, 2026
2,682.75
2,715.00
2,635.00
2,694.05
2,683.00
1,771
Jul 10, 2026
2,720.85
2,741.50
2,664.55
2,686.05
2,675.03
6,090
Jul 9, 2026
2,669.05
2,732.95
2,663.35
2,706.90
2,695.80
3,648
Jul 8, 2026
2,647.60
2,743.75
2,636.25
2,669.65
2,658.70
7,535
Jul 7, 2026
2,662.05
2,685.10
2,646.55
2,669.05
2,658.10
1,922
Jul 6, 2026
2,669.55
2,669.55
2,608.05
2,646.55
2,635.70
3,306
Jul 3, 2026
2,665.10
2,677.45
2,613.95
2,643.80
2,632.96
9,614
Jul 2, 2026
2,592.65
2,670.95
2,564.85
2,662.15
2,651.23
24,447
Jul 1, 2026
2,670.10
2,690.90
2,585.60
2,593.95
2,583.31
2,401
Jun 30, 2026
2,673.00
2,678.65
2,590.65
2,673.10
2,662.14
4,842
Jun 29, 2026
2,705.00
2,705.00
2,648.90
2,662.90
2,651.98
5,066
Jun 25, 2026
2,713.10
2,789.25
2,687.30
2,697.60
2,686.54
4,392
Jun 24, 2026
2,749.30
2,749.30
2,668.95
2,709.55
2,698.44
1,457
Jun 23, 2026
2,714.85
2,714.85
2,660.00
2,683.65
2,672.64
3,758
Jun 22, 2026
2,639.40
2,716.00
2,620.25
2,682.85
2,671.85
8,776
Jun 19, 2026
2,625.95
2,631.15
2,585.20
2,620.60
2,609.85
5,088
Jun 18, 2026
2,620.00
2,646.05
2,606.15
2,621.50
2,610.75
6,084
Jun 17, 2026
2,616.05
2,616.05
2,560.00
2,585.15
2,574.55
4,768
Jun 16, 2026
2,627.20
2,674.35
2,585.50
2,616.40
2,605.67
4,285
Jun 15, 2026
2,524.15
2,647.95
2,524.15
2,612.70
2,601.98
13,457
Jun 12, 2026
2,478.80
2,545.35
2,470.00
2,511.25
2,500.95
4,510
Jun 11, 2026
2,488.00
2,533.00
2,472.05
2,476.85
2,466.69
3,700
Jun 10, 2026
2,499.95
2,548.25
2,479.60
2,501.30
2,491.04
5,463
Jun 9, 2026
2,500.85
2,533.50
2,488.00
2,520.75
2,510.41
2,679
Jun 8, 2026
2,517.45
2,540.95
2,466.80
2,500.80
2,490.54
4,630
Jun 5, 2026
2,607.50
2,607.50
2,539.15
2,558.10
2,547.61
3,174
Jun 4, 2026
2,600.15
2,630.20
2,560.20
2,571.50
2,560.95
7,991
Jun 3, 2026
2,693.10
2,695.00
2,603.00
2,637.60
2,626.78
6,783
Jun 2, 2026
2,724.20
2,724.20
2,669.15
2,687.65
2,676.63
4,462
Jun 1, 2026
2,725.95
2,822.95
2,715.00
2,746.20
2,734.94
33,977
May 29, 2026
2,754.35
2,754.35
2,714.85
2,723.85
2,712.68
2,979
May 27, 2026
2,682.20
2,769.00
2,682.20
2,748.25
2,736.98
5,209
May 26, 2026
2,797.90
2,816.90
2,714.85
2,733.15
2,721.94
6,189
May 25, 2026
2,773.90
2,809.95
2,749.25
2,797.85
2,786.38
6,320
May 22, 2026
2,560.65
2,756.85
2,560.65
2,734.00
2,722.79
21,948
May 21, 2026
2,580.00
2,635.00
2,564.10
2,618.95
2,608.21
3,393
May 20, 2026
2,554.15
2,559.00
2,521.60
2,550.00
2,539.54
19,832
May 19, 2026
2,512.75
2,567.60
2,501.40
2,546.05
2,535.61
102,318
May 18, 2026
2,535.05
2,559.25
2,498.30
2,526.50
2,516.14
39,631
May 15, 2026
2,609.85
2,609.85
2,431.35
2,554.00
2,543.53
20,724
May 14, 2026
2,532.30
2,639.65
2,511.80
2,618.80
2,608.06
8,177
May 13, 2026
2,600.90
2,625.00
2,521.90
2,532.15
2,521.76
4,969
May 12, 2026
2,644.70
2,676.75
2,575.00
2,577.30
2,566.73
8,514
May 11, 2026
2,520.75
2,691.10
2,507.10
2,628.75
2,617.97
52,515
May 8, 2026
2,579.45
2,579.45
2,505.00
2,529.50
2,519.13
9,338
May 7, 2026
2,379.95
2,599.95
2,379.80
2,535.95
2,525.55
145,622
May 6, 2026
2,389.35
2,398.95
2,333.50
2,354.15
2,344.49
3,171
May 5, 2026
2,396.20
2,396.20
2,323.40
2,350.45
2,340.81
3,552
May 4, 2026
2,318.10
2,393.00
2,318.10
2,364.35
2,354.65
6,861
Apr 30, 2026
2,301.05
2,349.75
2,301.05
2,331.20
2,321.64
7,658
Apr 29, 2026
2,349.65
2,400.00
2,320.00
2,329.20
2,319.65
3,691
Apr 28, 2026
2,350.15
2,388.00
2,314.50
2,354.45
2,344.79
12,023
Apr 27, 2026
2,339.70
2,401.80
2,315.00
2,366.10
2,356.40
4,307
Apr 24, 2026
2,400.40
2,400.40
2,307.70
2,320.45
2,310.93
1,954
Apr 23, 2026
2,397.00
2,475.00
2,381.00
2,390.50
2,380.70
3,598
Apr 22, 2026
2,376.95
2,439.00
2,376.95
2,396.45
2,386.62
3,374
Apr 21, 2026
2,377.45
2,400.00
2,353.20
2,392.60
2,382.79
59,683
Apr 20, 2026
2,399.95
2,400.00
2,338.25
2,358.65
2,348.98
40,665
Apr 17, 2026
2,406.00
2,426.25
2,378.55
2,380.60
2,370.84
10,090
Apr 16, 2026
2,431.45
2,435.00
2,372.40
2,389.65
2,379.85
39,516
Apr 15, 2026
2,427.50
2,431.25
2,395.05
2,414.85
2,404.95
2,264
Apr 13, 2026
2,395.05
2,414.10
2,368.05
2,391.55
2,381.74
2,110
Apr 10, 2026
2,407.50
2,469.80
2,387.45
2,434.15
2,424.17
4,580
Apr 9, 2026
2,399.75
2,407.45
2,342.60
2,381.40
2,371.63
1,634
Apr 8, 2026
2,300.60
2,381.80
2,274.45
2,358.90
2,349.23
3,881
Apr 7, 2026
2,201.40
2,226.20
2,172.85
2,213.95
2,204.87
2,336
Apr 6, 2026
2,249.85
2,250.45
2,172.00
2,199.45
2,190.43
4,766
Apr 2, 2026
2,212.05
2,269.65
2,144.10
2,249.50
2,240.27
3,853
Apr 1, 2026
2,348.65
2,348.65
2,240.35
2,252.00
2,242.76
3,935
Mar 30, 2026
2,221.25
2,251.30
2,205.00
2,213.90
2,204.82
6,427
Mar 27, 2026
2,419.90
2,419.90
2,241.35
2,263.35
2,254.07
2,948
Mar 25, 2026
2,226.15
2,355.00
2,221.40
2,328.20
2,318.65
4,471
Mar 24, 2026
2,246.05
2,246.90
2,187.30
2,241.70
2,232.51
6,358
Mar 23, 2026
2,252.45
2,252.45
2,191.10
2,206.25
2,197.20
5,568
Mar 20, 2026
2,300.00
2,324.55
2,253.35
2,281.10
2,271.74
3,372
Mar 19, 2026
2,335.00
2,344.65
2,268.75
2,278.45
2,269.11
3,979
Mar 18, 2026
2,326.10
2,373.25
2,325.00
2,363.15
2,353.46
1,255
Mar 17, 2026
2,401.20
2,408.60
2,321.15
2,326.10
2,316.56
4,055
Mar 16, 2026
2,390.05
2,434.00
2,345.95
2,397.45
2,387.62
3,872
Mar 13, 2026
2,440.00
2,440.00
2,340.00
2,402.20
2,392.35
2,492
Mar 12, 2026
2,443.95
2,480.35
2,405.05
2,459.15
2,449.06
3,545
Mar 11, 2026
2,473.70
2,533.50
2,458.20
2,485.90
2,475.70
2,955
Mar 10, 2026
2,420.80
2,487.00
2,415.00
2,473.05
2,462.91
1,499
Mar 9, 2026
2,410.35
2,463.80
2,363.80
2,420.00
2,410.07
6,449
Mar 6, 2026
2,590.00
2,590.00
2,441.25
2,456.65
2,446.57
1,909
Mar 5, 2026
2,507.15
2,545.45
2,493.90
2,506.80
2,496.52
3,352
Mar 4, 2026
2,599.60
2,601.65
2,485.20
2,506.45
2,496.17
8,090
Mar 2, 2026
2,579.40
2,672.85
2,579.40
2,665.60
2,654.67
2,889
Feb 27, 2026
2,646.30
2,675.25
2,609.35
2,656.65
2,645.75
3,234
Feb 26, 2026
2,673.95
2,700.15
2,622.50
2,645.85
2,635.00
2,899
Feb 25, 2026
2,700.50
2,700.50
2,638.70
2,673.90
2,662.93
4,170
Feb 24, 2026
2,554.25
2,700.45
2,519.15
2,682.80
2,671.80
17,849
Feb 23, 2026
2,465.05
2,599.00
2,465.05
2,555.35
2,544.87
6,512
Feb 20, 2026
2,457.55
2,479.85
2,428.50
2,462.35
2,452.25
1,495
Feb 19, 2026
2,460.60
2,491.65
2,430.00
2,437.55
2,427.55
1,624
Feb 18, 2026
2,537.00
2,537.00
2,462.35
2,478.10
2,467.94
2,834
Feb 17, 2026
2,482.65
2,538.70
2,479.90
2,523.80
2,513.45
2,042
Feb 16, 2026
2,485.70
2,553.00
2,464.05
2,486.65
2,476.45
55,632
Feb 13, 2026
2,579.90
2,579.90
2,468.85
2,485.40
2,475.21
3,739
Feb 12, 2026
2,629.65
2,629.65
2,520.00
2,551.60
2,541.14
5,947
Feb 11, 2026
2,520.30
2,625.00
2,520.25
2,605.45
2,594.76
6,964
Feb 10, 2026
2,505.35
2,548.30
2,505.35
2,520.25
2,509.91
2,069
Feb 9, 2026
2,457.90
2,514.00
2,446.20
2,505.25
2,494.98
3,579
Feb 6, 2026
2,450.00
2,457.35
2,410.00
2,444.05
2,434.03
3,049
Feb 5, 2026
2,432.00
2,466.90
2,396.70
2,450.10
2,440.05
89,121
Feb 4, 2026
2,503.80
2,518.55
2,423.05
2,447.10
2,437.06
72,130
Feb 3, 2026
2,540.25
2,558.00
2,471.95
2,503.70
2,493.43
6,144
Feb 2, 2026
2,437.15
2,437.15
2,380.10
2,411.40
2,401.51
1,740
Jan 30, 2026
2,361.00
2,445.20
2,342.55
2,427.90
2,417.94
3,106
Jan 29, 2026
2,395.50
2,395.50
2,330.00
2,364.45
2,354.75
2,596
Jan 28, 2026
2,300.05
2,401.05
2,300.05
2,395.35
2,385.53
3,466
Jan 27, 2026
2,316.60
2,357.15
2,301.00
2,334.80
2,325.22
4,901
Jan 23, 2026
2,390.15
2,409.00
2,313.00
2,357.80
2,348.13
4,345
Jan 22, 2026
2,436.05
2,473.00
2,383.00
2,401.65
2,391.80
20,748
Jan 21, 2026
2,473.20
2,487.00
2,424.00
2,435.95
2,425.96
2,046
Jan 20, 2026
2,539.85
2,539.85
2,448.00
2,473.10
2,462.96
2,489
Jan 19, 2026
2,589.05
2,589.05
2,500.00
2,544.10
2,533.67
46,199
Jan 16, 2026
2,501.05
2,532.40
2,451.00
2,525.95
2,515.59
4,434
Jan 14, 2026
2,605.00
2,612.35
2,501.95
2,516.25
2,505.93
3,029
Jan 13, 2026
2,573.10
2,601.45
2,520.65
2,580.15
2,569.57
1,384
Jan 12, 2026
2,592.65
2,624.60
2,553.60
2,571.75
2,561.20
5,487
Jan 9, 2026
2,560.65
2,627.75
2,554.35
2,624.60
2,613.84
6,267
Jan 8, 2026
2,555.25
2,625.90
2,555.25
2,604.50
2,593.82
1,529
Jan 7, 2026
2,586.00
2,605.60
2,550.00
2,596.70
2,586.05
1,926
Jan 6, 2026
2,559.95
2,576.95
2,545.65
2,569.30
2,558.76
1,457
Jan 5, 2026
2,588.55
2,588.55
2,543.85
2,546.50
2,536.06
3,540
Jan 2, 2026
2,542.30
2,579.95
2,537.05
2,541.45
2,531.03
1,899
Jan 1, 2026
2,572.55
2,581.55
2,540.00
2,542.20
2,531.77
2,302
Dec 31, 2025
2,561.85
2,595.55
2,552.30
2,590.20
2,579.58
893
Dec 30, 2025
2,558.35
2,589.10
2,554.00
2,562.75
2,552.24
976
Dec 29, 2025
2,560.90
2,597.50
2,540.30
2,570.55
2,560.01
1,797
Dec 26, 2025
2,581.60
2,587.40
2,543.00
2,549.05
2,538.60
1,201
Dec 24, 2025
2,596.10
2,620.85
2,578.30
2,581.55
2,570.96
13,005
Dec 23, 2025
2,640.05
2,667.55
2,590.10
2,596.05
2,585.40
2,929
Dec 22, 2025
2,799.25
2,799.25
2,557.00
2,657.40
2,646.50
36,737
Dec 19, 2025
2,575.35
2,705.00
2,575.35
2,692.70
2,681.66
3,503
Dec 18, 2025
2,598.50
2,619.20
2,564.05
2,616.15
2,605.42
1,164
Dec 17, 2025
2,619.90
2,627.00
2,568.80
2,618.15
2,607.41
1,425
Dec 16, 2025
2,620.00
2,620.00
2,580.00
2,610.20
2,599.49
1,084
Dec 15, 2025
2,635.00
2,635.00
2,571.10
2,619.00
2,608.26
2,314
Dec 12, 2025
2,554.05
2,654.95
2,553.00
2,636.05
2,625.24
3,329
Dec 11, 2025
2,530.30
2,585.00
2,530.30
2,561.70
2,551.19
1,897
Dec 10, 2025
2,620.95
2,642.90
2,562.10
2,569.40
2,558.86
2,575
Dec 9, 2025
2,631.75
2,653.50
2,565.20
2,624.95
2,614.18
4,824
Dec 8, 2025
2,646.05
2,715.00
2,606.60
2,666.15
2,655.22
54,351
Dec 5, 2025
2,636.05
2,670.15
2,617.95
2,659.60
2,648.69
2,799
Dec 4, 2025
2,670.80
2,670.80
2,632.05
2,647.65
2,636.79
1,321
Dec 3, 2025
2,669.05
2,685.55
2,623.00
2,666.70
2,655.76
1,998
Dec 2, 2025
2,689.45
2,695.90
2,646.60
2,666.95
2,656.01
2,412
Dec 1, 2025
2,642.85
2,748.00
2,642.85
2,689.85
2,678.82
4,972
Nov 28, 2025
2,683.35
2,683.35
2,634.75
2,642.85
2,632.01
1,406
Nov 27, 2025
2,683.85
2,683.85
2,656.00
2,676.10
2,665.12
1,733
Nov 26, 2025
2,641.25
2,694.25
2,641.25
2,679.85
2,668.86
3,510
Nov 25, 2025
2,730.00
2,730.00
2,642.60
2,691.50
2,680.46
1,460
Nov 24, 2025
2,706.00
2,722.20
2,641.10
2,670.85
2,659.90
8,753
Nov 21, 2025
2,703.65
2,759.25
2,695.50
2,710.40
2,699.28
2,156
Nov 20, 2025
2,700.15
2,773.85
2,672.30
2,751.65
2,740.36
5,492
Nov 19, 2025
2,630.95
2,748.90
2,617.25
2,736.15
2,724.93
20,728
Nov 18, 2025
2,703.95
2,703.95
2,605.00
2,617.25
2,606.52
3,025
Nov 17, 2025
2,691.90
2,713.00
2,674.00
2,682.55
2,671.55
3,809
Nov 14, 2025
2,708.05
2,710.35
2,650.00
2,684.50
2,673.49
4,875
Nov 13, 2025
2,918.00
2,927.05
2,660.30
2,691.00
2,679.96
23,656
Nov 12, 2025
2,800.00
2,923.75
2,800.00
2,916.20
2,904.24
4,721
Nov 11, 2025
2,829.00
2,831.35
2,794.00
2,798.50
2,787.02
1,507
Nov 10, 2025
2,828.30
2,866.15
2,813.00
2,823.85
2,812.27
1,797
Nov 7, 2025
2,801.55
2,904.90
2,759.20
2,853.80
2,842.10
6,479
Nov 6, 2025
2,907.00
2,907.00
2,820.50
2,836.50
2,824.87
1,650
Nov 4, 2025
2,878.95
2,914.00
2,831.00
2,901.50
2,889.60
5,099
Nov 3, 2025
2,835.00
2,890.00
2,810.00
2,866.05
2,854.30
33,571
