NasdaqCM - Nasdaq Real Time Price
USD
enGene Therapeutics Inc. (ENGN)
1.4500
-0.0800
(-5.23%)
At close: November 2 at 4:00:02 PM EST
Trade ENGN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5300 | 1.5500 | 1.4600 | 1.5300 | 1.5300 | 1,186,100 |
|
Oct 29, 2026
|
1.5700 | 1.6200 | 1.5200 | 1.5300 | 1.5300 | 690,400 |
|
Oct 28, 2026
|
1.5400 | 1.6000 | 1.5350 | 1.5800 | 1.5800 | 997,400 |
|
Oct 27, 2026
|
1.6250 | 1.6250 | 1.5500 | 1.5500 | 1.5500 | 365,300 |
|
Oct 26, 2026
|
1.5700 | 1.6250 | 1.5540 | 1.5800 | 1.5800 | 657,800 |
|
Oct 23, 2026
|
1.5500 | 1.5750 | 1.5400 | 1.5600 | 1.5600 | 730,200 |
|
Oct 22, 2026
|
1.6190 | 1.6500 | 1.5700 | 1.5800 | 1.5800 | 554,600 |
|
Oct 21, 2026
|
1.6800 | 1.6810 | 1.5900 | 1.6300 | 1.6300 | 1,108,900 |
|
Oct 20, 2026
|
1.6000 | 1.7200 | 1.5900 | 1.6700 | 1.6700 | 1,119,600 |
|
Oct 19, 2026
|
1.6600 | 1.7000 | 1.5800 | 1.5800 | 1.5800 | 782,000 |
|
Oct 16, 2026
|
1.7300 | 1.7490 | 1.6500 | 1.6700 | 1.6700 | 1,156,500 |
|
Oct 15, 2026
|
1.6100 | 1.7350 | 1.5800 | 1.7100 | 1.7100 | 1,176,800 |
|
Oct 14, 2026
|
1.6000 | 1.6200 | 1.5600 | 1.5600 | 1.5600 | 943,500 |
|
Oct 13, 2026
|
1.6900 | 1.7000 | 1.6200 | 1.6300 | 1.6300 | 913,800 |
|
Oct 12, 2026
|
1.7300 | 1.7400 | 1.6900 | 1.7000 | 1.7000 | 462,700 |
|
Oct 9, 2026
|
1.7600 | 1.8100 | 1.7200 | 1.7300 | 1.7300 | 359,100 |
|
Oct 8, 2026
|
1.7500 | 1.7900 | 1.6800 | 1.7800 | 1.7800 | 1,460,600 |
|
Oct 7, 2026
|
1.8000 | 1.8590 | 1.7400 | 1.7450 | 1.7450 | 708,300 |
|
Oct 6, 2026
|
1.8700 | 1.8700 | 1.8000 | 1.8000 | 1.8000 | 361,700 |
|
Oct 5, 2026
|
1.9400 | 1.9400 | 1.7850 | 1.8700 | 1.8700 | 952,900 |
|
Oct 2, 2026
|
2.0000 | 2.0200 | 1.9300 | 1.9400 | 1.9400 | 690,100 |
|
Oct 1, 2026
|
2.0100 | 2.0100 | 1.9600 | 1.9800 | 1.9800 | 903,000 |
|
Sep 30, 2026
|
1.9650 | 2.0200 | 1.9300 | 2.0000 | 2.0000 | 1,280,600 |
|
Sep 29, 2026
|
1.9700 | 1.9700 | 1.9150 | 1.9500 | 1.9500 | 393,200 |
|
Sep 28, 2026
|
1.9600 | 1.9800 | 1.9000 | 1.9700 | 1.9700 | 332,200 |
|
Sep 25, 2026
|
1.9400 | 1.9690 | 1.8750 | 1.9600 | 1.9600 | 1,976,100 |
|
Sep 24, 2026
|
1.9900 | 1.9900 | 1.9050 | 1.9200 | 1.9200 | 796,300 |
|
Sep 23, 2026
|
2.0500 | 2.0500 | 1.9800 | 2.0000 | 2.0000 | 669,000 |
|
Sep 22, 2026
|
1.9600 | 2.0800 | 1.9600 | 2.0500 | 2.0500 | 1,063,800 |
|
Sep 21, 2026
|
1.9200 | 1.9700 | 1.9000 | 1.9600 | 1.9600 | 426,300 |
|
Sep 18, 2026
|
1.9200 | 1.9300 | 1.8900 | 1.9100 | 1.9100 | 401,000 |
|
Sep 17, 2026
|
1.9000 | 1.9200 | 1.8800 | 1.9100 | 1.9100 | 637,500 |
|
Sep 16, 2026
|
1.9000 | 1.9150 | 1.8800 | 1.9100 | 1.9100 | 579,300 |
|
Sep 15, 2026
|
1.8700 | 1.9000 | 1.8450 | 1.8900 | 1.8900 | 618,700 |
|
Sep 14, 2026
|
1.8000 | 1.8800 | 1.8000 | 1.8700 | 1.8700 | 460,500 |
|
Sep 11, 2026
|
1.8000 | 1.8300 | 1.7900 | 1.8000 | 1.8000 | 651,000 |
|
Sep 10, 2026
|
1.8500 | 1.8500 | 1.7600 | 1.7700 | 1.7700 | 565,300 |
|
Sep 9, 2026
|
1.8900 | 1.9200 | 1.8400 | 1.8500 | 1.8500 | 486,400 |
|
Sep 8, 2026
|
1.8200 | 1.9400 | 1.7800 | 1.9200 | 1.9200 | 1,508,300 |
|
Sep 4, 2026
|
1.8200 | 1.8350 | 1.7800 | 1.8200 | 1.8200 | 412,700 |
|
Sep 3, 2026
|
1.9000 | 1.9100 | 1.8000 | 1.8300 | 1.8300 | 634,500 |
|
Sep 2, 2026
|
1.8400 | 1.9190 | 1.8350 | 1.8900 | 1.8900 | 1,061,700 |
|
Sep 1, 2026
|
1.8400 | 1.8700 | 1.8000 | 1.8550 | 1.8550 | 657,400 |
|
Aug 31, 2026
|
1.8300 | 1.8550 | 1.8100 | 1.8400 | 1.8400 | 291,300 |
|
Aug 28, 2026
|
1.9100 | 1.9100 | 1.8100 | 1.8250 | 1.8250 | 447,100 |
|
Aug 27, 2026
|
1.9400 | 1.9400 | 1.9100 | 1.9100 | 1.9100 | 252,100 |
|
Aug 26, 2026
|
1.8700 | 1.9500 | 1.8700 | 1.9500 | 1.9500 | 1,826,600 |
|
Aug 25, 2026
|
1.8200 | 1.8860 | 1.8150 | 1.8700 | 1.8700 | 1,005,400 |
|
Aug 24, 2026
|
1.7900 | 1.8300 | 1.7500 | 1.8100 | 1.8100 | 641,900 |
|
Aug 21, 2026
|
1.7950 | 1.8050 | 1.7700 | 1.7800 | 1.7800 | 242,700 |
|
Aug 20, 2026
|
1.8400 | 1.8500 | 1.7550 | 1.7700 | 1.7700 | 368,400 |
|
Aug 19, 2026
|
1.7300 | 1.8950 | 1.7300 | 1.8500 | 1.8500 | 1,263,300 |
|
Aug 18, 2026
|
1.7000 | 1.7400 | 1.6900 | 1.7200 | 1.7200 | 690,900 |
|
Aug 17, 2026
|
1.7200 | 1.7300 | 1.6900 | 1.7000 | 1.7000 | 623,300 |
|
Aug 14, 2026
|
1.6900 | 1.7300 | 1.6600 | 1.7000 | 1.7000 | 919,600 |
|
Aug 13, 2026
|
1.7100 | 1.7280 | 1.6800 | 1.6900 | 1.6900 | 469,700 |
|
Aug 12, 2026
|
1.8200 | 1.8300 | 1.6900 | 1.7000 | 1.7000 | 1,670,500 |
|
Aug 11, 2026
|
1.7600 | 1.8250 | 1.7300 | 1.8200 | 1.8200 | 1,446,100 |
|
Aug 10, 2026
|
1.7800 | 1.7850 | 1.7400 | 1.7500 | 1.7500 | 463,900 |
|
Aug 7, 2026
|
1.8100 | 1.8380 | 1.7850 | 1.8000 | 1.8000 | 351,600 |
|
Aug 6, 2026
|
1.8000 | 1.8150 | 1.7700 | 1.8000 | 1.8000 | 304,000 |
|
Aug 5, 2026
|
1.8100 | 1.8100 | 1.7600 | 1.8000 | 1.8000 | 156,100 |
|
Aug 4, 2026
|
1.7800 | 1.8250 | 1.7700 | 1.7900 | 1.7900 | 640,800 |
|
Aug 3, 2026
|
1.7900 | 1.8050 | 1.7300 | 1.7700 | 1.7700 | 525,500 |
|
Jul 31, 2026
|
1.7800 | 1.8000 | 1.7100 | 1.7900 | 1.7900 | 306,200 |
|
Jul 30, 2026
|
1.8100 | 1.8200 | 1.7400 | 1.7600 | 1.7600 | 731,200 |
|
Jul 29, 2026
|
1.7300 | 1.8600 | 1.7100 | 1.7900 | 1.7900 | 559,000 |
|
Jul 28, 2026
|
1.7600 | 1.7700 | 1.7150 | 1.7600 | 1.7600 | 582,900 |
|
Jul 27, 2026
|
1.8500 | 1.8900 | 1.7500 | 1.7600 | 1.7600 | 647,800 |
|
Jul 24, 2026
|
1.8900 | 1.8900 | 1.8100 | 1.8200 | 1.8200 | 665,600 |
|
Jul 23, 2026
|
1.8300 | 1.9250 | 1.8000 | 1.8900 | 1.8900 | 1,659,500 |
|
Jul 22, 2026
|
1.9300 | 1.9400 | 1.8200 | 1.8500 | 1.8500 | 555,300 |
|
Jul 21, 2026
|
1.8700 | 1.9400 | 1.8600 | 1.9300 | 1.9300 | 259,900 |
|
Jul 20, 2026
|
1.8300 | 1.8850 | 1.8200 | 1.8700 | 1.8700 | 759,200 |
|
Jul 17, 2026
|
1.8900 | 1.9500 | 1.8200 | 1.8200 | 1.8200 | 798,900 |
|
Jul 16, 2026
|
1.8900 | 1.9400 | 1.8500 | 1.9200 | 1.9200 | 756,500 |
|
Jul 15, 2026
|
1.8800 | 1.9600 | 1.8250 | 1.9000 | 1.9000 | 813,200 |
|
Jul 14, 2026
|
1.8800 | 1.9300 | 1.8500 | 1.8950 | 1.8950 | 1,351,200 |
|
Jul 13, 2026
|
1.8900 | 1.8900 | 1.8350 | 1.8600 | 1.8600 | 1,049,300 |
|
Jul 10, 2026
|
1.9200 | 1.9300 | 1.8500 | 1.9000 | 1.9000 | 1,096,300 |
|
Jul 9, 2026
|
1.8600 | 1.9300 | 1.8500 | 1.9200 | 1.9200 | 1,360,200 |
|
Jul 8, 2026
|
1.8700 | 1.9460 | 1.8450 | 1.8600 | 1.8600 | 1,521,100 |
|
Jul 7, 2026
|
1.9100 | 1.9600 | 1.8650 | 1.9200 | 1.9200 | 1,409,100 |
|
Jul 6, 2026
|
1.7900 | 1.9500 | 1.7840 | 1.9100 | 1.9100 | 2,866,700 |
|
Jul 2, 2026
|
1.7900 | 1.8100 | 1.7550 | 1.7800 | 1.7800 | 588,300 |
|
Jul 1, 2026
|
1.7400 | 1.7800 | 1.7300 | 1.7600 | 1.7600 | 605,200 |
|
Jun 30, 2026
|
1.7900 | 1.8700 | 1.7300 | 1.7300 | 1.7300 | 1,109,100 |
|
Jun 29, 2026
|
1.7300 | 1.8000 | 1.7200 | 1.7800 | 1.7800 | 1,030,000 |
|
Jun 26, 2026
|
1.7600 | 1.8200 | 1.7350 | 1.7500 | 1.7500 | 1,242,400 |
|
Jun 25, 2026
|
1.7600 | 1.8150 | 1.7200 | 1.7700 | 1.7700 | 1,667,300 |
|
Jun 24, 2026
|
1.7100 | 1.8300 | 1.7000 | 1.7500 | 1.7500 | 1,476,900 |
|
Jun 23, 2026
|
1.6800 | 1.7300 | 1.6800 | 1.7100 | 1.7100 | 547,300 |
|
Jun 22, 2026
|
1.7400 | 1.7600 | 1.6900 | 1.6900 | 1.6900 | 883,200 |
|
Jun 18, 2026
|
1.7500 | 1.8100 | 1.6950 | 1.7200 | 1.7200 | 885,200 |
|
Jun 17, 2026
|
1.7500 | 1.7900 | 1.7200 | 1.7400 | 1.7400 | 1,305,700 |
|
Jun 16, 2026
|
1.7400 | 1.7650 | 1.7000 | 1.7500 | 1.7500 | 1,216,400 |
|
Jun 15, 2026
|
1.7500 | 1.8200 | 1.7300 | 1.7700 | 1.7700 | 2,158,000 |
|
Jun 12, 2026
|
1.6300 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 456,600 |
|
Jun 11, 2026
|
1.6100 | 1.6500 | 1.5700 | 1.6400 | 1.6400 | 493,000 |
|
Jun 10, 2026
|
1.6700 | 1.6900 | 1.5700 | 1.6000 | 1.6000 | 976,700 |
|
Jun 9, 2026
|
1.6700 | 1.6900 | 1.6000 | 1.6700 | 1.6700 | 494,900 |
|
Jun 8, 2026
|
1.6600 | 1.6850 | 1.6300 | 1.6500 | 1.6500 | 614,400 |
|
Jun 5, 2026
|
1.7100 | 1.7430 | 1.6100 | 1.6400 | 1.6400 | 954,400 |
|
Jun 4, 2026
|
1.6900 | 1.7700 | 1.6900 | 1.7200 | 1.7200 | 644,800 |
|
Jun 3, 2026
|
1.7300 | 1.7300 | 1.6600 | 1.6700 | 1.6700 | 812,500 |
|
Jun 2, 2026
|
1.7700 | 1.7900 | 1.7100 | 1.7400 | 1.7400 | 937,200 |
|
Jun 1, 2026
|
1.8400 | 1.8500 | 1.7600 | 1.7800 | 1.7800 | 995,300 |
|
May 29, 2026
|
1.7700 | 1.8700 | 1.7550 | 1.8500 | 1.8500 | 1,105,100 |
|
May 28, 2026
|
1.7200 | 1.7850 | 1.7000 | 1.7800 | 1.7800 | 699,400 |
|
May 27, 2026
|
1.7600 | 1.7600 | 1.6900 | 1.7200 | 1.7200 | 1,241,200 |
|
May 26, 2026
|
1.7000 | 1.7900 | 1.6350 | 1.7600 | 1.7600 | 1,969,000 |
|
May 22, 2026
|
1.7300 | 1.7600 | 1.6400 | 1.6400 | 1.6400 | 1,260,800 |
|
May 21, 2026
|
1.6000 | 1.7600 | 1.6000 | 1.7300 | 1.7300 | 1,767,200 |
|
May 20, 2026
|
1.5300 | 1.6300 | 1.5300 | 1.6100 | 1.6100 | 2,000,900 |
|
May 19, 2026
|
1.5600 | 1.5900 | 1.5000 | 1.5300 | 1.5300 | 1,424,200 |
|
May 18, 2026
|
1.7000 | 1.7300 | 1.5400 | 1.5700 | 1.5700 | 1,835,000 |
|
May 15, 2026
|
1.7500 | 1.7600 | 1.6250 | 1.7200 | 1.7200 | 2,750,200 |
|
May 14, 2026
|
1.5400 | 1.8200 | 1.5350 | 1.8100 | 1.8100 | 6,941,900 |
|
May 13, 2026
|
1.4400 | 1.6000 | 1.4400 | 1.5400 | 1.5400 | 2,503,100 |
|
May 12, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4400 | 1.4400 | 4,347,700 |
|
May 11, 2026
|
1.5100 | 1.5800 | 1.4450 | 1.4900 | 1.4900 | 5,659,500 |
|
May 8, 2026
|
1.7100 | 1.7500 | 1.4500 | 1.5000 | 1.5000 | 17,386,900 |
|
May 7, 2026
|
2.1500 | 2.2400 | 1.7000 | 1.7200 | 1.7200 | 24,102,700 |
|
May 6, 2026
|
7.9500 | 9.0000 | 7.9500 | 8.8500 | 8.8500 | 388,700 |
|
May 5, 2026
|
7.7200 | 8.0300 | 7.4850 | 7.8900 | 7.8900 | 426,300 |
|
May 4, 2026
|
7.1900 | 7.7650 | 7.1900 | 7.6100 | 7.6100 | 388,600 |
|
May 1, 2026
|
7.3000 | 7.4500 | 7.1300 | 7.2500 | 7.2500 | 236,000 |
|
Apr 30, 2026
|
7.0500 | 7.3600 | 7.0000 | 7.2700 | 7.2700 | 155,200 |
|
Apr 29, 2026
|
6.9300 | 7.2500 | 6.8600 | 7.0400 | 7.0400 | 344,600 |
|
Apr 28, 2026
|
7.1800 | 7.5900 | 6.8200 | 6.9600 | 6.9600 | 1,780,300 |
|
Apr 27, 2026
|
7.9900 | 8.0600 | 7.1440 | 7.2000 | 7.2000 | 846,000 |
|
Apr 24, 2026
|
8.0200 | 8.3400 | 7.6870 | 7.9900 | 7.9900 | 222,200 |
|
Apr 23, 2026
|
8.4050 | 8.8500 | 8.0300 | 8.1400 | 8.1400 | 450,000 |
|
Apr 22, 2026
|
8.5700 | 8.6700 | 8.2500 | 8.5400 | 8.5400 | 341,000 |
|
Apr 21, 2026
|
8.5800 | 8.6500 | 8.2850 | 8.5100 | 8.5100 | 173,600 |
|
Apr 20, 2026
|
8.0500 | 8.5300 | 7.6640 | 8.5300 | 8.5300 | 395,700 |
|
Apr 17, 2026
|
8.1800 | 8.4600 | 7.8200 | 8.0700 | 8.0700 | 843,000 |
|
Apr 16, 2026
|
7.8700 | 8.1500 | 7.4700 | 8.0800 | 8.0800 | 285,500 |
|
Apr 15, 2026
|
7.6200 | 7.7600 | 7.3100 | 7.7600 | 7.7600 | 211,300 |
|
Apr 14, 2026
|
7.4700 | 7.7300 | 7.3950 | 7.6000 | 7.6000 | 140,800 |
|
Apr 13, 2026
|
7.2500 | 7.6400 | 7.1100 | 7.4300 | 7.4300 | 210,100 |
|
Apr 10, 2026
|
7.3100 | 7.4200 | 7.1000 | 7.2000 | 7.2000 | 95,300 |
|
Apr 9, 2026
|
7.2400 | 7.3700 | 7.0700 | 7.2700 | 7.2700 | 186,000 |
|
Apr 8, 2026
|
7.6600 | 7.7150 | 7.0100 | 7.3100 | 7.3100 | 117,700 |
|
Apr 7, 2026
|
7.1900 | 7.6990 | 7.0800 | 7.3300 | 7.3300 | 357,800 |
|
Apr 6, 2026
|
6.6900 | 7.3000 | 6.6900 | 7.2400 | 7.2400 | 218,200 |
|
Apr 2, 2026
|
6.6100 | 6.8910 | 6.5300 | 6.6900 | 6.6900 | 332,800 |
|
Apr 1, 2026
|
6.9300 | 7.1050 | 6.6400 | 6.7600 | 6.7600 | 143,400 |
|
Mar 31, 2026
|
6.2900 | 6.9800 | 6.2900 | 6.8100 | 6.8100 | 244,200 |
|
Mar 30, 2026
|
6.3600 | 6.5400 | 6.0500 | 6.1800 | 6.1800 | 140,100 |
|
Mar 27, 2026
|
6.9200 | 7.0600 | 6.2200 | 6.3700 | 6.3700 | 162,400 |
|
Mar 26, 2026
|
6.9000 | 7.3050 | 6.8400 | 6.9600 | 6.9600 | 115,600 |
|
Mar 25, 2026
|
6.9400 | 7.3000 | 6.9400 | 7.0700 | 7.0700 | 114,300 |
|
Mar 24, 2026
|
7.2000 | 7.3300 | 6.7100 | 6.9000 | 6.9000 | 145,700 |
|
Mar 23, 2026
|
7.2200 | 7.5000 | 6.9150 | 7.3100 | 7.3100 | 143,300 |
|
Mar 20, 2026
|
7.1900 | 7.4800 | 7.1000 | 7.2100 | 7.2100 | 193,100 |
|
Mar 19, 2026
|
7.0400 | 7.2400 | 6.9500 | 7.2150 | 7.2150 | 149,500 |
|
Mar 18, 2026
|
7.1000 | 7.4700 | 6.9100 | 7.1800 | 7.1800 | 1,084,600 |
|
Mar 17, 2026
|
7.2700 | 7.9200 | 7.2400 | 7.2500 | 7.2500 | 516,600 |
|
Mar 16, 2026
|
7.2800 | 7.5400 | 6.9900 | 7.2300 | 7.2300 | 372,100 |
|
Mar 13, 2026
|
7.3800 | 7.4300 | 6.9400 | 7.1600 | 7.1600 | 791,200 |
|
Mar 12, 2026
|
6.8600 | 7.8000 | 6.6000 | 7.3000 | 7.3000 | 1,569,500 |
|
Mar 11, 2026
|
6.8300 | 7.1300 | 6.6700 | 6.8800 | 6.8800 | 819,800 |
|
Mar 10, 2026
|
6.9800 | 7.4200 | 6.7750 | 6.9400 | 6.9400 | 3,128,200 |
|
Mar 9, 2026
|
8.0600 | 8.3900 | 6.8600 | 7.0500 | 7.0500 | 1,418,600 |
|
Mar 6, 2026
|
8.5300 | 8.9500 | 8.4400 | 8.6800 | 8.6800 | 165,300 |
|
Mar 5, 2026
|
9.6500 | 9.7200 | 8.7000 | 8.7100 | 8.7100 | 637,500 |
|
Mar 4, 2026
|
9.8300 | 10.0900 | 9.7100 | 9.7400 | 9.7400 | 161,900 |
|
Mar 3, 2026
|
9.8500 | 9.9950 | 9.2700 | 9.6600 | 9.6600 | 344,100 |
|
Mar 2, 2026
|
9.7150 | 10.3400 | 9.7150 | 10.0000 | 10.0000 | 94,100 |
|
Feb 27, 2026
|
10.0100 | 10.2400 | 9.9500 | 10.1100 | 10.1100 | 58,400 |
|
Feb 26, 2026
|
10.0900 | 10.2400 | 9.8900 | 10.0300 | 10.0300 | 96,800 |
|
Feb 25, 2026
|
9.8900 | 10.2800 | 9.7770 | 10.1000 | 10.1000 | 126,700 |
|
Feb 24, 2026
|
9.7900 | 10.1000 | 9.5800 | 9.7800 | 9.7800 | 337,600 |
|
Feb 23, 2026
|
10.3600 | 10.6500 | 9.6000 | 9.6700 | 9.6700 | 191,800 |
|
Feb 20, 2026
|
10.4300 | 10.4900 | 10.1800 | 10.3600 | 10.3600 | 85,300 |
|
Feb 19, 2026
|
10.0200 | 10.6850 | 9.9600 | 10.6200 | 10.6200 | 190,300 |
|
Feb 18, 2026
|
9.8900 | 10.1700 | 9.7300 | 10.0600 | 10.0600 | 98,300 |
|
Feb 17, 2026
|
9.7700 | 9.9600 | 9.4900 | 9.8900 | 9.8900 | 110,800 |
|
Feb 13, 2026
|
9.9300 | 10.0000 | 9.6400 | 9.7800 | 9.7800 | 136,800 |
|
Feb 12, 2026
|
9.8800 | 10.1600 | 9.7850 | 9.9400 | 9.9400 | 181,300 |
|
Feb 11, 2026
|
9.6600 | 10.2000 | 9.2990 | 9.9200 | 9.9200 | 195,700 |
|
Feb 10, 2026
|
9.7100 | 10.1200 | 9.5000 | 9.5300 | 9.5300 | 230,300 |
|
Feb 9, 2026
|
9.3600 | 9.8100 | 9.2400 | 9.7400 | 9.7400 | 130,300 |
|
Feb 6, 2026
|
8.9500 | 9.7750 | 8.9500 | 9.5500 | 9.5500 | 417,100 |
|
Feb 5, 2026
|
9.5800 | 9.7900 | 8.7600 | 8.8600 | 8.8600 | 1,159,800 |
|
Feb 4, 2026
|
10.0000 | 10.6700 | 8.8600 | 9.5900 | 9.5900 | 362,600 |
|
Feb 3, 2026
|
10.0000 | 10.4800 | 9.8400 | 9.9700 | 9.9700 | 224,400 |
|
Feb 2, 2026
|
9.5500 | 10.4600 | 9.5300 | 10.0000 | 10.0000 | 295,200 |
|
Jan 30, 2026
|
10.9400 | 11.3800 | 9.5100 | 9.5300 | 9.5300 | 302,300 |
|
Jan 29, 2026
|
10.1300 | 10.4400 | 9.7800 | 10.2700 | 10.2700 | 137,500 |
|
Jan 28, 2026
|
11.1400 | 11.2000 | 9.8100 | 10.2000 | 10.2000 | 334,000 |
|
Jan 27, 2026
|
11.2600 | 11.6050 | 10.9600 | 11.1100 | 11.1100 | 184,400 |
|
Jan 26, 2026
|
12.0200 | 12.2080 | 11.3250 | 11.4000 | 11.4000 | 573,000 |
|
Jan 23, 2026
|
10.5500 | 12.2500 | 10.4860 | 12.1700 | 12.1700 | 1,835,700 |
|
Jan 22, 2026
|
9.5000 | 10.8800 | 9.3400 | 10.6400 | 10.6400 | 1,097,800 |
|
Jan 21, 2026
|
9.1000 | 9.6300 | 9.0100 | 9.3400 | 9.3400 | 651,300 |
|
Jan 20, 2026
|
9.1200 | 9.6000 | 8.6800 | 9.1000 | 9.1000 | 603,600 |
|
Jan 16, 2026
|
9.2200 | 9.5500 | 9.1000 | 9.3100 | 9.3100 | 262,800 |
|
Jan 15, 2026
|
9.3050 | 9.4700 | 8.7700 | 9.2200 | 9.2200 | 467,200 |
|
Jan 14, 2026
|
8.4300 | 9.2290 | 8.3000 | 9.1000 | 9.1000 | 694,000 |
|
Jan 13, 2026
|
8.3000 | 8.6700 | 8.3000 | 8.3800 | 8.3800 | 131,100 |
|
Jan 12, 2026
|
8.6900 | 8.7100 | 8.1600 | 8.3000 | 8.3000 | 199,700 |
|
Jan 9, 2026
|
8.5400 | 9.2000 | 8.3900 | 8.8100 | 8.8100 | 445,700 |
|
Jan 8, 2026
|
8.4700 | 8.7300 | 8.0800 | 8.5000 | 8.5000 | 89,400 |
|
Jan 7, 2026
|
8.3600 | 9.0400 | 8.3000 | 8.5000 | 8.5000 | 188,400 |
|
Jan 6, 2026
|
8.6700 | 8.8700 | 8.1700 | 8.2600 | 8.2600 | 200,800 |
|
Jan 5, 2026
|
8.9000 | 8.9300 | 8.4000 | 8.7300 | 8.7300 | 112,600 |
|
Jan 2, 2026
|
9.0900 | 9.1000 | 8.4420 | 8.8500 | 8.8500 | 127,400 |
|
Dec 31, 2025
|
9.1600 | 9.1600 | 8.6190 | 9.0300 | 9.0300 | 103,200 |
|
Dec 30, 2025
|
9.0700 | 9.2400 | 8.9000 | 8.9500 | 8.9500 | 88,900 |
|
Dec 29, 2025
|
9.4800 | 9.8110 | 9.0400 | 9.0400 | 9.0400 | 412,200 |
|
Dec 26, 2025
|
9.5500 | 9.6900 | 9.3600 | 9.5000 | 9.5000 | 438,800 |
|
Dec 24, 2025
|
9.2900 | 10.1000 | 9.1700 | 9.4500 | 9.4500 | 584,000 |
|
Dec 23, 2025
|
8.7700 | 9.7700 | 8.6800 | 9.2200 | 9.2200 | 367,600 |
|
Dec 22, 2025
|
8.7200 | 8.9500 | 8.4560 | 8.7700 | 8.7700 | 84,600 |
|
Dec 19, 2025
|
8.1900 | 8.8900 | 7.8950 | 8.6900 | 8.6900 | 206,800 |
|
Dec 18, 2025
|
7.5700 | 8.2800 | 7.5700 | 8.1700 | 8.1700 | 278,800 |
|
Dec 17, 2025
|
8.4500 | 8.4700 | 7.6900 | 7.8000 | 7.8000 | 272,700 |
|
Dec 16, 2025
|
8.3500 | 8.4500 | 8.1000 | 8.3800 | 8.3800 | 143,400 |
|
Dec 15, 2025
|
8.4800 | 8.7000 | 8.0500 | 8.4300 | 8.4300 | 168,600 |
|
Dec 12, 2025
|
8.9100 | 9.1400 | 8.2000 | 8.4600 | 8.4600 | 316,300 |
|
Dec 11, 2025
|
8.0400 | 8.9900 | 7.7500 | 8.9200 | 8.9200 | 242,300 |
|
Dec 10, 2025
|
8.2300 | 8.2900 | 7.7500 | 8.0100 | 8.0100 | 184,900 |
|
Dec 9, 2025
|
8.3500 | 8.4900 | 7.9510 | 8.2300 | 8.2300 | 748,800 |
|
Dec 8, 2025
|
8.1000 | 8.3900 | 7.7700 | 8.3600 | 8.3600 | 240,600 |
|
Dec 5, 2025
|
8.2700 | 8.2700 | 7.8400 | 8.0700 | 8.0700 | 188,800 |
|
Dec 4, 2025
|
8.0000 | 8.2400 | 7.9600 | 8.2200 | 8.2200 | 190,800 |
|
Dec 3, 2025
|
7.6700 | 8.0500 | 7.6500 | 8.0000 | 8.0000 | 230,200 |
|
Dec 2, 2025
|
7.9800 | 8.2850 | 7.7300 | 7.8600 | 7.8600 | 175,300 |
|
Dec 1, 2025
|
7.8400 | 8.1250 | 7.5520 | 7.9100 | 7.9100 | 298,000 |
|
Nov 28, 2025
|
8.3400 | 8.3550 | 7.9200 | 8.0700 | 8.0700 | 398,600 |
|
Nov 26, 2025
|
7.6400 | 8.3050 | 7.6000 | 8.2500 | 8.2500 | 284,400 |
|
Nov 25, 2025
|
7.3600 | 7.8500 | 7.3600 | 7.7100 | 7.7100 | 534,900 |
|
Nov 24, 2025
|
6.9000 | 7.5900 | 6.8450 | 7.4100 | 7.4100 | 470,700 |
|
Nov 21, 2025
|
6.6000 | 7.2600 | 6.5500 | 6.9600 | 6.9600 | 717,500 |
|
Nov 20, 2025
|
6.8500 | 7.0600 | 6.4900 | 6.6000 | 6.6000 | 538,900 |
|
Nov 19, 2025
|
6.9800 | 7.2000 | 6.3100 | 6.7600 | 6.7600 | 1,749,700 |
|
Nov 18, 2025
|
8.0000 | 8.2700 | 6.7600 | 6.8800 | 6.8800 | 926,900 |
|
Nov 17, 2025
|
8.4700 | 8.6550 | 8.0300 | 8.0600 | 8.0600 | 930,100 |
|
Nov 14, 2025
|
8.3200 | 9.2000 | 8.3200 | 8.5300 | 8.5300 | 1,201,800 |
|
Nov 13, 2025
|
9.2500 | 9.2900 | 8.1400 | 8.4300 | 8.4300 | 2,608,600 |
|
Nov 12, 2025
|
9.6900 | 9.8000 | 8.6200 | 8.6800 | 8.6800 | 2,196,600 |
|
Nov 11, 2025
|
8.5500 | 11.1400 | 7.8300 | 8.8200 | 8.8200 | 51,454,300 |
|
Nov 10, 2025
|
6.1100 | 6.2300 | 5.8520 | 6.0100 | 6.0100 | 85,300 |
|
Nov 7, 2025
|
5.9600 | 6.0900 | 5.7200 | 6.0600 | 6.0600 | 212,800 |
|
Nov 6, 2025
|
6.3100 | 6.3900 | 5.9460 | 6.0200 | 6.0200 | 228,400 |
|
Nov 5, 2025
|
6.5900 | 6.8100 | 6.2850 | 6.3400 | 6.3400 | 84,300 |
|
Nov 4, 2025
|
6.8100 | 7.2500 | 6.3400 | 6.5300 | 6.5300 | 716,300 |
|
Nov 3, 2025
|
7.2100 | 7.4940 | 6.5200 | 6.9200 | 6.9200 | 196,700 |
