CCC - CoinMarketCap
USD
Enso USD Price (ENSO-USD)
0.537167
-0.011478
(-2.09%)
As of 6:35:00 AM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.552938 | 0.553098 | 0.533831 | 0.534342 | 0.534342 | 5,613,775 |
|
Nov 1, 2026
|
0.546806 | 0.564524 | 0.541367 | 0.552940 | 0.552940 | 6,512,869 |
|
Oct 31, 2026
|
0.599140 | 0.601617 | 0.540203 | 0.546806 | 0.546806 | 10,927,524 |
|
Oct 30, 2026
|
0.572770 | 0.601376 | 0.554767 | 0.599140 | 0.599140 | 18,431,868 |
|
Oct 29, 2026
|
0.634302 | 0.637938 | 0.572659 | 0.572770 | 0.572770 | 6,613,446 |
|
Oct 28, 2026
|
0.640402 | 0.648528 | 0.622260 | 0.634302 | 0.634302 | 5,094,785 |
|
Oct 27, 2026
|
0.637148 | 0.645010 | 0.622193 | 0.640402 | 0.640402 | 5,721,705 |
|
Oct 26, 2026
|
0.613084 | 0.647461 | 0.603351 | 0.637148 | 0.637148 | 7,566,364 |
|
Oct 25, 2026
|
0.649458 | 0.656379 | 0.608916 | 0.613084 | 0.613084 | 6,936,211 |
|
Oct 24, 2026
|
0.652474 | 0.670004 | 0.627843 | 0.649458 | 0.649458 | 9,550,126 |
|
Oct 23, 2026
|
0.665377 | 0.683975 | 0.640803 | 0.652474 | 0.652474 | 6,760,546 |
|
Oct 22, 2026
|
0.701435 | 0.705491 | 0.654243 | 0.665377 | 0.665377 | 9,977,184 |
|
Oct 21, 2026
|
0.655253 | 0.704297 | 0.643627 | 0.701435 | 0.701435 | 13,881,751 |
|
Oct 20, 2026
|
0.612302 | 0.677814 | 0.598195 | 0.655253 | 0.655253 | 26,909,037 |
|
Oct 19, 2026
|
0.679216 | 0.682482 | 0.593973 | 0.612302 | 0.612302 | 15,504,327 |
|
Oct 18, 2026
|
0.694922 | 0.703496 | 0.649622 | 0.679216 | 0.679216 | 10,486,298 |
|
Oct 17, 2026
|
0.747896 | 0.751185 | 0.687393 | 0.694922 | 0.694922 | 5,354,311 |
|
Oct 16, 2026
|
0.775489 | 0.781951 | 0.741205 | 0.747896 | 0.747896 | 6,610,430 |
|
Oct 15, 2026
|
0.810921 | 0.811898 | 0.745382 | 0.775489 | 0.775489 | 7,679,629 |
|
Oct 14, 2026
|
0.904254 | 0.915655 | 0.807513 | 0.810921 | 0.810921 | 7,938,681 |
|
Oct 13, 2026
|
0.900141 | 0.923173 | 0.890784 | 0.904254 | 0.904254 | 6,440,103 |
|
Oct 12, 2026
|
0.953940 | 0.984366 | 0.896039 | 0.900141 | 0.900141 | 11,001,084 |
|
Oct 11, 2026
|
0.943299 | 0.992218 | 0.942977 | 0.953940 | 0.953940 | 11,877,145 |
|
Oct 10, 2026
|
0.948587 | 0.970998 | 0.938524 | 0.943299 | 0.943299 | 7,370,040 |
|
Oct 9, 2026
|
0.885438 | 1.050908 | 0.883467 | 0.948587 | 0.948587 | 28,073,819 |
|
Oct 8, 2026
|
0.911317 | 0.941591 | 0.842183 | 0.885438 | 0.885438 | 8,921,945 |
|
Oct 7, 2026
|
0.994591 | 0.996434 | 0.889564 | 0.911317 | 0.911317 | 7,928,605 |
|
Oct 6, 2026
|
1.011337 | 1.014437 | 0.974933 | 0.994596 | 0.994596 | 4,682,125 |
|
Oct 5, 2026
|
0.999309 | 1.017191 | 0.988727 | 1.011378 | 1.011378 | 5,147,056 |
|
Oct 4, 2026
|
0.966652 | 1.001073 | 0.961399 | 0.999312 | 0.999312 | 4,593,233 |
|
Oct 3, 2026
|
0.976062 | 0.978731 | 0.945023 | 0.966653 | 0.966653 | 3,971,467 |
|
Oct 2, 2026
|
1.007395 | 1.018478 | 0.960079 | 0.976075 | 0.976075 | 6,317,649 |
|
Oct 1, 2026
|
0.976259 | 1.030375 | 0.974599 | 1.007397 | 1.007397 | 9,752,957 |
|
Sep 30, 2026
|
0.977582 | 0.988579 | 0.958161 | 0.976260 | 0.976260 | 6,045,440 |
|
Sep 29, 2026
|
0.991355 | 1.006528 | 0.963146 | 0.977655 | 0.977655 | 4,457,824 |
|
Sep 28, 2026
|
1.032840 | 1.057122 | 0.971823 | 0.991357 | 0.991357 | 10,659,876 |
|
Sep 27, 2026
|
1.050156 | 1.050157 | 1.008820 | 1.032826 | 1.032826 | 5,210,127 |
|
Sep 26, 2026
|
1.037694 | 1.060197 | 1.017916 | 1.050156 | 1.050156 | 5,188,609 |
|
Sep 25, 2026
|
1.027854 | 1.040310 | 1.013514 | 1.037696 | 1.037696 | 5,543,642 |
|
Sep 24, 2026
|
0.985457 | 1.034843 | 0.972513 | 1.027848 | 1.027848 | 8,139,454 |
|
Sep 23, 2026
|
1.019639 | 1.042663 | 0.975482 | 0.985458 | 0.985458 | 10,603,544 |
|
Sep 22, 2026
|
1.020174 | 1.023387 | 0.979552 | 1.019640 | 1.019640 | 8,613,531 |
|
Sep 21, 2026
|
1.000524 | 1.063976 | 0.976873 | 1.020103 | 1.020103 | 28,542,923 |
|
Sep 20, 2026
|
0.957350 | 1.156584 | 0.917949 | 1.000447 | 1.000447 | 52,587,886 |
|
Sep 19, 2026
|
0.971013 | 0.978324 | 0.945116 | 0.957351 | 0.957351 | 6,390,806 |
|
Sep 18, 2026
|
0.912504 | 1.006186 | 0.816435 | 0.970892 | 0.970892 | 24,485,447 |
|
Sep 17, 2026
|
0.910034 | 0.921253 | 0.891712 | 0.912504 | 0.912504 | 5,540,156 |
|
Sep 16, 2026
|
0.906698 | 0.930340 | 0.899187 | 0.910036 | 0.910036 | 5,080,023 |
|
Sep 15, 2026
|
0.925796 | 0.934081 | 0.897132 | 0.906694 | 0.906694 | 5,132,358 |
|
Sep 14, 2026
|
0.906829 | 0.927102 | 0.899841 | 0.925800 | 0.925800 | 4,882,934 |
|
Sep 13, 2026
|
0.929565 | 0.941123 | 0.898059 | 0.906812 | 0.906812 | 5,532,431 |
|
Sep 12, 2026
|
0.964824 | 0.977430 | 0.910297 | 0.929564 | 0.929564 | 5,882,508 |
|
Sep 11, 2026
|
0.899501 | 0.968952 | 0.899261 | 0.964823 | 0.964823 | 8,670,933 |
|
Sep 10, 2026
|
0.912506 | 0.918548 | 0.888834 | 0.899470 | 0.899470 | 7,618,829 |
|
Sep 9, 2026
|
0.904585 | 0.916137 | 0.884300 | 0.912505 | 0.912505 | 6,586,505 |
|
Sep 8, 2026
|
0.902042 | 0.916670 | 0.882848 | 0.904585 | 0.904585 | 7,016,376 |
|
Sep 7, 2026
|
0.902224 | 0.917830 | 0.876579 | 0.902039 | 0.902039 | 7,585,166 |
|
Sep 6, 2026
|
0.911785 | 0.935526 | 0.881821 | 0.902216 | 0.902216 | 10,600,108 |
|
Sep 5, 2026
|
0.839845 | 0.923567 | 0.838698 | 0.911725 | 0.911725 | 21,303,853 |
|
Sep 4, 2026
|
0.867357 | 0.884216 | 0.833689 | 0.839845 | 0.839845 | 225,041,890 |
|
Sep 3, 2026
|
0.858781 | 0.874992 | 0.841757 | 0.867359 | 0.867359 | 57,378,206 |
|
Sep 2, 2026
|
0.846714 | 0.884136 | 0.841692 | 0.858779 | 0.858779 | 33,958,956 |
|
Sep 1, 2026
|
0.884567 | 0.940568 | 0.835569 | 0.846612 | 0.846612 | 193,262,055 |
|
Aug 31, 2026
|
0.843121 | 0.942601 | 0.839178 | 0.884480 | 0.884480 | 55,668,783 |
|
Aug 30, 2026
|
0.870733 | 0.896608 | 0.836765 | 0.843120 | 0.843120 | 216,138,477 |
|
Aug 29, 2026
|
0.870911 | 0.915098 | 0.849552 | 0.870699 | 0.870699 | 49,877,919 |
|
Aug 28, 2026
|
0.820735 | 0.886493 | 0.806354 | 0.870931 | 0.870931 | 42,678,622 |
|
Aug 27, 2026
|
0.831570 | 0.835712 | 0.806368 | 0.820736 | 0.820736 | 5,323,663 |
|
Aug 26, 2026
|
0.853625 | 0.866967 | 0.783738 | 0.831548 | 0.831548 | 10,142,371 |
|
Aug 25, 2026
|
0.837975 | 0.864141 | 0.826198 | 0.853631 | 0.853631 | 10,557,346 |
|
Aug 24, 2026
|
0.866778 | 0.866913 | 0.826235 | 0.837972 | 0.837972 | 7,650,031 |
|
Aug 23, 2026
|
0.865337 | 0.876612 | 0.819844 | 0.866767 | 0.866767 | 5,942,486 |
|
Aug 22, 2026
|
0.865972 | 0.916138 | 0.804730 | 0.865333 | 0.865333 | 13,062,761 |
|
Aug 21, 2026
|
0.831297 | 0.886077 | 0.810837 | 0.865972 | 0.865972 | 9,436,727 |
|
Aug 20, 2026
|
0.840693 | 0.845013 | 0.816221 | 0.831291 | 0.831291 | 6,650,010 |
|
Aug 19, 2026
|
0.806434 | 0.860074 | 0.792495 | 0.840690 | 0.840690 | 7,671,290 |
|
Aug 18, 2026
|
0.778971 | 0.838067 | 0.757442 | 0.806425 | 0.806425 | 9,234,658 |
|
Aug 17, 2026
|
0.799201 | 0.823853 | 0.775991 | 0.778915 | 0.778915 | 8,462,359 |
|
Aug 16, 2026
|
0.834729 | 0.847628 | 0.794136 | 0.799201 | 0.799201 | 12,573,447 |
|
Aug 15, 2026
|
0.722740 | 0.904513 | 0.719922 | 0.834787 | 0.834787 | 47,019,517 |
|
Aug 14, 2026
|
0.781543 | 0.794193 | 0.718494 | 0.722802 | 0.722802 | 10,836,548 |
|
Aug 13, 2026
|
0.931717 | 0.931722 | 0.773015 | 0.781543 | 0.781543 | 14,415,821 |
|
Aug 12, 2026
|
0.950726 | 0.979523 | 0.923799 | 0.931723 | 0.931723 | 7,626,284 |
|
Aug 11, 2026
|
0.993337 | 1.010378 | 0.943001 | 0.950679 | 0.950679 | 7,221,440 |
|
Aug 10, 2026
|
0.968269 | 1.005870 | 0.962259 | 0.993400 | 0.993400 | 7,126,742 |
|
Aug 9, 2026
|
0.967366 | 1.037138 | 0.964006 | 0.968264 | 0.968264 | 11,618,593 |
|
Aug 8, 2026
|
0.986685 | 1.017004 | 0.942489 | 0.967366 | 0.967366 | 7,124,886 |
|
Aug 7, 2026
|
1.005685 | 1.050080 | 0.981153 | 0.986683 | 0.986683 | 14,549,211 |
|
Aug 6, 2026
|
0.898782 | 1.021855 | 0.891493 | 1.005666 | 1.005666 | 13,883,940 |
|
Aug 5, 2026
|
0.905399 | 0.927551 | 0.877765 | 0.898781 | 0.898781 | 6,827,897 |
|
Aug 4, 2026
|
0.922308 | 0.943875 | 0.857176 | 0.905612 | 0.905612 | 10,836,350 |
|
Aug 3, 2026
|
0.921763 | 0.960589 | 0.899919 | 0.922310 | 0.922310 | 12,574,127 |
|
Aug 2, 2026
|
0.942096 | 0.942301 | 0.887437 | 0.921941 | 0.921941 | 9,701,872 |
|
Aug 1, 2026
|
0.901984 | 0.965164 | 0.844903 | 0.942122 | 0.942122 | 27,740,173 |
|
Jul 31, 2026
|
0.856448 | 0.916245 | 0.848462 | 0.901982 | 0.901982 | 14,125,039 |
|
Jul 30, 2026
|
0.854560 | 0.878765 | 0.833413 | 0.856606 | 0.856606 | 10,102,158 |
|
Jul 29, 2026
|
0.844309 | 0.876699 | 0.803493 | 0.854425 | 0.854425 | 13,971,954 |
|
Jul 28, 2026
|
0.817837 | 0.859924 | 0.816243 | 0.844304 | 0.844304 | 20,333,895 |
|
Jul 27, 2026
|
0.794957 | 0.854315 | 0.771740 | 0.817790 | 0.817790 | 14,799,416 |
|
Jul 26, 2026
|
0.806560 | 0.824904 | 0.793773 | 0.794872 | 0.794872 | 12,169,913 |
|
Jul 25, 2026
|
0.790452 | 0.844903 | 0.772026 | 0.806644 | 0.806644 | 19,176,649 |
|
Jul 24, 2026
|
0.764503 | 0.811876 | 0.756916 | 0.790451 | 0.790451 | 16,323,740 |
|
Jul 23, 2026
|
0.752128 | 0.787917 | 0.745231 | 0.764512 | 0.764512 | 12,502,248 |
|
Jul 22, 2026
|
0.735654 | 0.753738 | 0.726731 | 0.752130 | 0.752130 | 7,285,616 |
|
Jul 21, 2026
|
0.752076 | 0.758417 | 0.729869 | 0.735651 | 0.735651 | 7,830,810 |
|
Jul 20, 2026
|
0.705586 | 0.752755 | 0.689149 | 0.752282 | 0.752282 | 13,085,021 |
|
Jul 19, 2026
|
0.705495 | 0.709286 | 0.697580 | 0.705590 | 0.705590 | 6,200,162 |
|
Jul 18, 2026
|
0.716744 | 0.725904 | 0.697979 | 0.705493 | 0.705493 | 5,695,177 |
|
Jul 17, 2026
|
0.737844 | 0.753009 | 0.713448 | 0.716747 | 0.716747 | 9,895,533 |
|
Jul 16, 2026
|
0.740418 | 0.747620 | 0.718982 | 0.737840 | 0.737840 | 9,763,928 |
|
Jul 15, 2026
|
0.702148 | 0.758732 | 0.695119 | 0.740595 | 0.740595 | 19,202,108 |
|
Jul 14, 2026
|
0.713825 | 0.719248 | 0.699665 | 0.702202 | 0.702202 | 8,637,527 |
|
Jul 13, 2026
|
0.700269 | 0.720328 | 0.692868 | 0.713829 | 0.713829 | 8,787,930 |
|
Jul 12, 2026
|
0.690941 | 0.735799 | 0.684060 | 0.700268 | 0.700268 | 13,796,892 |
|
Jul 11, 2026
|
0.721945 | 0.726992 | 0.690936 | 0.690987 | 0.690987 | 8,342,614 |
|
Jul 10, 2026
|
0.707617 | 0.725716 | 0.691088 | 0.722043 | 0.722043 | 9,247,204 |
|
Jul 9, 2026
|
0.690108 | 0.738612 | 0.678831 | 0.707662 | 0.707662 | 17,355,693 |
|
Jul 8, 2026
|
0.660662 | 0.718864 | 0.641045 | 0.690106 | 0.690106 | 35,914,920 |
|
Jul 7, 2026
|
0.671971 | 0.698276 | 0.656534 | 0.660652 | 0.660652 | 10,157,949 |
|
Jul 6, 2026
|
0.670634 | 0.676755 | 0.648008 | 0.671972 | 0.671972 | 8,450,789 |
|
Jul 5, 2026
|
0.663063 | 0.690884 | 0.646196 | 0.670636 | 0.670636 | 12,534,935 |
|
Jul 4, 2026
|
0.652642 | 0.673012 | 0.637593 | 0.663065 | 0.663065 | 10,044,019 |
|
Jul 3, 2026
|
0.634716 | 0.664839 | 0.633309 | 0.652643 | 0.652643 | 10,924,234 |
|
Jul 2, 2026
|
0.620269 | 0.640929 | 0.614815 | 0.634713 | 0.634713 | 13,103,256 |
|
Jul 1, 2026
|
0.618454 | 0.633021 | 0.607607 | 0.620269 | 0.620269 | 8,774,502 |
|
Jun 30, 2026
|
0.642330 | 0.642805 | 0.600259 | 0.618380 | 0.618380 | 9,474,576 |
|
Jun 29, 2026
|
0.599871 | 0.666966 | 0.594681 | 0.642328 | 0.642328 | 19,665,920 |
|
Jun 28, 2026
|
0.590127 | 0.603298 | 0.583776 | 0.599902 | 0.599902 | 8,877,400 |
|
Jun 27, 2026
|
0.602955 | 0.603369 | 0.585392 | 0.590129 | 0.590129 | 6,101,921 |
|
Jun 26, 2026
|
0.619989 | 0.619989 | 0.584176 | 0.602955 | 0.602955 | 9,279,324 |
|
Jun 25, 2026
|
0.601844 | 0.636608 | 0.580927 | 0.620126 | 0.620126 | 18,563,350 |
|
Jun 24, 2026
|
0.652459 | 0.671812 | 0.576846 | 0.602536 | 0.602536 | 17,801,641 |
|
Jun 23, 2026
|
0.643398 | 0.687962 | 0.627114 | 0.652397 | 0.652397 | 34,458,220 |
|
Jun 22, 2026
|
0.610100 | 0.675730 | 0.609829 | 0.643397 | 0.643397 | 23,056,319 |
|
Jun 21, 2026
|
0.629501 | 0.664554 | 0.603299 | 0.610099 | 0.610099 | 18,377,690 |
|
Jun 20, 2026
|
0.599865 | 0.648929 | 0.599102 | 0.629472 | 0.629472 | 25,347,943 |
|
Jun 19, 2026
|
0.596378 | 0.607921 | 0.580005 | 0.599873 | 0.599873 | 7,279,825 |
|
Jun 18, 2026
|
0.641135 | 0.648147 | 0.588160 | 0.596378 | 0.596378 | 9,754,679 |
|
Jun 17, 2026
|
0.659715 | 0.678116 | 0.624788 | 0.641047 | 0.641047 | 14,331,146 |
|
Jun 16, 2026
|
0.679879 | 0.703377 | 0.646293 | 0.659718 | 0.659718 | 26,830,133 |
|
Jun 15, 2026
|
0.642568 | 0.680702 | 0.623609 | 0.679880 | 0.679880 | 16,813,412 |
|
Jun 14, 2026
|
0.646178 | 0.665253 | 0.614575 | 0.642563 | 0.642563 | 21,658,896 |
|
Jun 13, 2026
|
0.649489 | 0.698782 | 0.623516 | 0.645299 | 0.645299 | 30,581,888 |
|
Jun 12, 2026
|
0.598352 | 0.677537 | 0.598273 | 0.649297 | 0.649297 | 59,388,247 |
|
Jun 11, 2026
|
0.565103 | 0.602852 | 0.564305 | 0.598397 | 0.598397 | 11,038,804 |
|
Jun 10, 2026
|
0.570031 | 0.584835 | 0.554643 | 0.565102 | 0.565102 | 9,603,047 |
|
Jun 9, 2026
|
0.601038 | 0.601687 | 0.557213 | 0.570080 | 0.570080 | 10,174,594 |
|
Jun 8, 2026
|
0.573150 | 0.630611 | 0.562351 | 0.600885 | 0.600885 | 15,002,092 |
|
Jun 7, 2026
|
0.565568 | 0.583535 | 0.554347 | 0.573118 | 0.573118 | 8,581,916 |
|
Jun 6, 2026
|
0.560612 | 0.571416 | 0.526305 | 0.565521 | 0.565521 | 8,002,390 |
|
Jun 5, 2026
|
0.632123 | 0.633086 | 0.539809 | 0.560615 | 0.560615 | 12,985,681 |
|
Jun 4, 2026
|
0.668434 | 0.674895 | 0.621582 | 0.632120 | 0.632120 | 12,298,092 |
|
Jun 3, 2026
|
0.659355 | 0.695936 | 0.659277 | 0.668435 | 0.668435 | 11,004,493 |
|
Jun 2, 2026
|
0.709265 | 0.711113 | 0.648995 | 0.659359 | 0.659359 | 10,708,050 |
|
Jun 1, 2026
|
0.719716 | 0.725178 | 0.692765 | 0.709257 | 0.709257 | 10,891,797 |
|
May 31, 2026
|
0.731954 | 0.739256 | 0.712206 | 0.719751 | 0.719751 | 5,917,919 |
|
May 30, 2026
|
0.731857 | 0.749257 | 0.730200 | 0.731959 | 0.731959 | 7,081,979 |
|
May 29, 2026
|
0.720966 | 0.736487 | 0.712067 | 0.731855 | 0.731855 | 7,285,605 |
|
May 28, 2026
|
0.740914 | 0.742496 | 0.696597 | 0.720956 | 0.720956 | 11,568,435 |
|
May 27, 2026
|
0.749083 | 0.772441 | 0.737718 | 0.740917 | 0.740917 | 7,941,199 |
|
May 26, 2026
|
0.782477 | 0.782787 | 0.739982 | 0.749083 | 0.749083 | 11,443,763 |
|
May 25, 2026
|
0.786275 | 0.799564 | 0.778740 | 0.782476 | 0.782476 | 7,626,780 |
|
May 24, 2026
|
0.806489 | 0.808287 | 0.775142 | 0.786273 | 0.786273 | 7,893,025 |
|
May 23, 2026
|
0.802698 | 0.820689 | 0.768581 | 0.806489 | 0.806489 | 14,010,886 |
|
May 22, 2026
|
0.836514 | 0.850027 | 0.798290 | 0.802699 | 0.802699 | 11,724,956 |
|
May 21, 2026
|
0.812727 | 0.851178 | 0.811479 | 0.836495 | 0.836495 | 16,591,824 |
|
May 20, 2026
|
0.802088 | 0.821929 | 0.796517 | 0.812812 | 0.812812 | 10,457,527 |
|
May 19, 2026
|
0.824583 | 0.826294 | 0.797355 | 0.802087 | 0.802087 | 7,981,384 |
|
May 18, 2026
|
0.819771 | 0.830175 | 0.808430 | 0.824583 | 0.824583 | 13,156,240 |
|
May 17, 2026
|
0.850578 | 0.851119 | 0.808290 | 0.819627 | 0.819627 | 9,732,226 |
|
May 16, 2026
|
0.844076 | 0.868619 | 0.819949 | 0.850601 | 0.850601 | 20,605,884 |
|
May 15, 2026
|
0.888951 | 0.890749 | 0.825486 | 0.844013 | 0.844013 | 14,145,119 |
|
May 14, 2026
|
0.882425 | 0.903802 | 0.861719 | 0.888948 | 0.888948 | 13,222,869 |
|
May 13, 2026
|
0.910034 | 0.924563 | 0.874884 | 0.882427 | 0.882427 | 12,503,884 |
|
May 12, 2026
|
0.939462 | 0.947644 | 0.898331 | 0.910032 | 0.910032 | 14,588,762 |
|
May 11, 2026
|
0.956033 | 0.956033 | 0.926423 | 0.939464 | 0.939464 | 12,504,062 |
|
May 10, 2026
|
0.963568 | 0.986997 | 0.938037 | 0.956025 | 0.956025 | 28,517,143 |
|
May 9, 2026
|
0.948161 | 0.967010 | 0.940797 | 0.963571 | 0.963571 | 16,862,083 |
|
May 8, 2026
|
0.924292 | 0.951644 | 0.914329 | 0.948173 | 0.948173 | 18,018,872 |
|
May 7, 2026
|
0.939607 | 0.952151 | 0.907282 | 0.924292 | 0.924292 | 17,402,449 |
|
May 6, 2026
|
0.930557 | 0.951615 | 0.917905 | 0.939600 | 0.939600 | 15,514,362 |
|
May 5, 2026
|
0.966777 | 1.018380 | 0.927576 | 0.930570 | 0.930570 | 28,643,258 |
|
May 4, 2026
|
0.952582 | 0.986391 | 0.927537 | 0.966778 | 0.966778 | 18,949,880 |
|
May 3, 2026
|
1.002843 | 1.002843 | 0.951113 | 0.952581 | 0.952581 | 15,650,843 |
|
May 2, 2026
|
1.014178 | 1.038915 | 0.975071 | 1.002919 | 1.002919 | 26,018,434 |
|
May 1, 2026
|
1.010473 | 1.102232 | 0.995643 | 1.014170 | 1.014170 | 82,992,250 |
|
Apr 30, 2026
|
0.878784 | 1.057818 | 0.867111 | 1.010349 | 1.010349 | 128,925,225 |
|
Apr 29, 2026
|
0.930376 | 0.933072 | 0.866002 | 0.878781 | 0.878781 | 19,955,155 |
|
Apr 28, 2026
|
0.897855 | 0.982077 | 0.894444 | 0.929951 | 0.929951 | 66,510,031 |
|
Apr 27, 2026
|
0.987054 | 0.987054 | 0.860310 | 0.897798 | 0.897798 | 63,912,292 |
|
Apr 26, 2026
|
0.900926 | 1.285156 | 0.862863 | 0.987270 | 0.987270 | 311,403,306 |
|
Apr 25, 2026
|
0.808432 | 0.940226 | 0.783572 | 0.900834 | 0.900834 | 84,264,673 |
|
Apr 24, 2026
|
0.781148 | 0.851042 | 0.781142 | 0.808297 | 0.808297 | 41,937,316 |
|
Apr 23, 2026
|
0.800196 | 0.800212 | 0.762995 | 0.781148 | 0.781148 | 14,056,512 |
|
Apr 22, 2026
|
0.803568 | 0.811353 | 0.797281 | 0.800144 | 0.800144 | 10,078,589 |
|
Apr 21, 2026
|
0.800106 | 0.819246 | 0.791460 | 0.803567 | 0.803567 | 11,583,265 |
|
Apr 20, 2026
|
0.806557 | 0.813885 | 0.787245 | 0.800097 | 0.800097 | 12,257,706 |
|
Apr 19, 2026
|
0.861462 | 0.861629 | 0.791891 | 0.806557 | 0.806557 | 15,366,292 |
|
Apr 18, 2026
|
0.919357 | 0.919417 | 0.858731 | 0.861461 | 0.861461 | 15,853,248 |
|
Apr 17, 2026
|
0.891912 | 0.947584 | 0.886750 | 0.919355 | 0.919355 | 36,869,976 |
|
Apr 16, 2026
|
0.872935 | 0.892810 | 0.866244 | 0.891897 | 0.891897 | 15,566,516 |
|
Apr 15, 2026
|
0.850754 | 0.902573 | 0.847928 | 0.872941 | 0.872941 | 28,518,848 |
|
Apr 14, 2026
|
0.895619 | 0.895619 | 0.840770 | 0.850759 | 0.850759 | 14,035,815 |
|
Apr 13, 2026
|
0.867606 | 0.899009 | 0.856976 | 0.895608 | 0.895608 | 12,817,529 |
|
Apr 12, 2026
|
0.920404 | 0.921380 | 0.848716 | 0.867619 | 0.867619 | 13,685,689 |
|
Apr 11, 2026
|
0.927581 | 0.929772 | 0.909891 | 0.920406 | 0.920406 | 11,010,607 |
|
Apr 10, 2026
|
0.939252 | 0.939280 | 0.900239 | 0.927550 | 0.927550 | 15,982,696 |
|
Apr 9, 2026
|
0.920408 | 0.958810 | 0.917197 | 0.939239 | 0.939239 | 25,111,917 |
|
Apr 8, 2026
|
0.951916 | 0.989219 | 0.920182 | 0.920402 | 0.920402 | 25,530,758 |
|
Apr 7, 2026
|
0.887166 | 1.012221 | 0.874833 | 0.951662 | 0.951662 | 78,904,325 |
|
Apr 6, 2026
|
0.912954 | 0.913113 | 0.882405 | 0.887283 | 0.887283 | 15,193,714 |
|
Apr 5, 2026
|
0.932817 | 0.933948 | 0.888213 | 0.913220 | 0.913220 | 13,814,102 |
|
Apr 4, 2026
|
0.931389 | 0.960779 | 0.914404 | 0.932821 | 0.932821 | 20,921,956 |
|
Apr 3, 2026
|
0.943520 | 0.943520 | 0.906087 | 0.931637 | 0.931637 | 15,977,758 |
|
Apr 2, 2026
|
1.002306 | 1.004535 | 0.898182 | 0.943489 | 0.943489 | 23,142,680 |
|
Apr 1, 2026
|
1.019680 | 1.032416 | 1.002036 | 1.002200 | 1.002200 | 15,453,682 |
|
Mar 31, 2026
|
1.027368 | 1.037375 | 0.995663 | 1.019646 | 1.019646 | 18,529,742 |
|
Mar 30, 2026
|
1.024212 | 1.047561 | 1.021388 | 1.027371 | 1.027371 | 15,863,819 |
|
Mar 29, 2026
|
1.057630 | 1.059041 | 1.020554 | 1.024236 | 1.024236 | 17,804,219 |
|
Mar 28, 2026
|
1.026745 | 1.094818 | 1.013071 | 1.057632 | 1.057632 | 43,075,149 |
|
Mar 27, 2026
|
1.041821 | 1.055972 | 0.992772 | 1.026743 | 1.026743 | 27,797,909 |
|
Mar 26, 2026
|
1.135897 | 1.135905 | 1.036674 | 1.041847 | 1.041847 | 21,653,647 |
|
Mar 25, 2026
|
1.146487 | 1.146751 | 1.113707 | 1.135678 | 1.135678 | 15,566,240 |
|
Mar 24, 2026
|
1.138506 | 1.195700 | 1.126193 | 1.146584 | 1.146584 | 56,276,879 |
|
Mar 23, 2026
|
1.135791 | 1.145386 | 1.100080 | 1.138451 | 1.138451 | 22,644,988 |
|
Mar 22, 2026
|
1.158465 | 1.160365 | 1.113382 | 1.135826 | 1.135826 | 26,289,255 |
|
Mar 21, 2026
|
1.156140 | 1.182668 | 1.141763 | 1.158833 | 1.158833 | 19,859,666 |
|
Mar 20, 2026
|
1.154229 | 1.195843 | 1.142968 | 1.156133 | 1.156133 | 18,707,312 |
|
Mar 19, 2026
|
1.185784 | 1.185828 | 1.137677 | 1.154222 | 1.154222 | 24,140,139 |
|
Mar 18, 2026
|
1.167079 | 1.300980 | 1.160907 | 1.185784 | 1.185784 | 95,706,582 |
|
Mar 17, 2026
|
1.219313 | 1.219327 | 1.146955 | 1.167142 | 1.167142 | 32,766,162 |
|
Mar 16, 2026
|
1.237112 | 1.237122 | 1.173868 | 1.219316 | 1.219316 | 31,728,549 |
|
Mar 15, 2026
|
1.303287 | 1.308199 | 1.219059 | 1.237148 | 1.237148 | 33,288,595 |
|
Mar 14, 2026
|
1.369916 | 1.436290 | 1.274519 | 1.303127 | 1.303127 | 71,340,258 |
|
Mar 13, 2026
|
1.314121 | 1.497798 | 1.269710 | 1.369922 | 1.369922 | 184,172,261 |
|
Mar 12, 2026
|
1.116702 | 1.331805 | 1.098306 | 1.314213 | 1.314213 | 151,315,951 |
|
Mar 11, 2026
|
1.184194 | 1.186290 | 1.098235 | 1.116819 | 1.116819 | 30,332,180 |
|
Mar 10, 2026
|
1.180683 | 1.228659 | 1.162034 | 1.184227 | 1.184227 | 34,553,380 |
|
Mar 9, 2026
|
1.158982 | 1.187747 | 1.143589 | 1.180676 | 1.180676 | 26,330,504 |
|
Mar 8, 2026
|
1.225838 | 1.226993 | 1.158898 | 1.158898 | 1.158898 | 28,748,871 |
|
Mar 7, 2026
|
1.287606 | 1.287781 | 1.211497 | 1.225853 | 1.225853 | 29,308,085 |
|
Mar 6, 2026
|
1.356136 | 1.356136 | 1.282446 | 1.287690 | 1.287690 | 34,765,345 |
|
Mar 5, 2026
|
1.312501 | 1.410862 | 1.262685 | 1.356028 | 1.356028 | 80,089,083 |
|
Mar 4, 2026
|
1.347982 | 1.347982 | 1.280831 | 1.312501 | 1.312501 | 218,114,968 |
|
Mar 3, 2026
|
1.419827 | 1.435574 | 1.323378 | 1.348067 | 1.348067 | 133,452,150 |
|
Mar 2, 2026
|
1.333573 | 1.490849 | 1.260927 | 1.419628 | 1.419628 | 186,992,086 |
|
Mar 1, 2026
|
1.408749 | 1.411819 | 1.309425 | 1.333706 | 1.333706 | 73,483,383 |
|
Feb 28, 2026
|
1.482559 | 1.494244 | 1.309916 | 1.408617 | 1.408617 | 97,987,650 |
|
Feb 27, 2026
|
1.610768 | 1.717740 | 1.410090 | 1.481690 | 1.481690 | 158,816,009 |
|
Feb 26, 2026
|
1.953406 | 1.970541 | 1.561435 | 1.610396 | 1.610396 | 298,327,961 |
|
Feb 25, 2026
|
2.666514 | 3.094191 | 1.852406 | 1.953827 | 1.953827 | 593,987,787 |
|
Feb 24, 2026
|
1.984275 | 2.846996 | 1.937066 | 2.666514 | 2.666514 | 406,889,087 |
|
Feb 23, 2026
|
1.948215 | 2.115755 | 1.843620 | 1.984091 | 1.984091 | 145,563,344 |
|
Feb 22, 2026
|
1.920931 | 2.247681 | 1.875863 | 1.948215 | 1.948215 | 219,505,500 |
|
Feb 21, 2026
|
1.924225 | 2.122907 | 1.783962 | 1.921004 | 1.921004 | 194,506,597 |
|
Feb 20, 2026
|
1.661112 | 2.193627 | 1.638633 | 1.924225 | 1.924225 | 431,186,394 |
|
Feb 19, 2026
|
1.214925 | 1.731112 | 1.155847 | 1.661112 | 1.661112 | 190,626,458 |
|
Feb 18, 2026
|
1.153879 | 1.322668 | 1.131463 | 1.214884 | 1.214884 | 86,725,139 |
|
Feb 17, 2026
|
1.099010 | 1.181714 | 1.095983 | 1.153878 | 1.153878 | 63,957,905 |
|
Feb 16, 2026
|
1.076569 | 1.160702 | 1.037059 | 1.098849 | 1.098849 | 44,772,167 |
|
Feb 15, 2026
|
1.180815 | 1.180815 | 1.056263 | 1.076230 | 1.076230 | 28,153,270 |
|
Feb 14, 2026
|
1.193863 | 1.252527 | 1.148865 | 1.181305 | 1.181305 | 27,504,517 |
|
Feb 13, 2026
|
1.188959 | 1.226239 | 1.119991 | 1.193312 | 1.193312 | 29,222,721 |
|
Feb 12, 2026
|
1.262065 | 1.292085 | 1.146809 | 1.189382 | 1.189382 | 32,954,975 |
|
Feb 11, 2026
|
1.263741 | 1.345358 | 1.185589 | 1.261846 | 1.261846 | 60,167,242 |
|
Feb 10, 2026
|
1.304706 | 1.347744 | 1.248675 | 1.263734 | 1.263734 | 29,906,783 |
|
Feb 9, 2026
|
1.342511 | 1.358219 | 1.261006 | 1.304718 | 1.304718 | 39,300,806 |
|
Feb 8, 2026
|
1.396422 | 1.400625 | 1.320865 | 1.342542 | 1.342542 | 41,486,246 |
|
Feb 7, 2026
|
1.422279 | 1.632500 | 1.306801 | 1.395625 | 1.395625 | 125,274,874 |
|
Feb 6, 2026
|
1.351833 | 1.462806 | 1.276226 | 1.422066 | 1.422066 | 129,935,793 |
|
Feb 5, 2026
|
1.260224 | 1.450088 | 1.236438 | 1.350679 | 1.350679 | 175,760,791 |
|
Feb 4, 2026
|
1.250352 | 1.442603 | 1.189521 | 1.260224 | 1.260224 | 137,173,432 |
|
Feb 3, 2026
|
1.197969 | 1.296090 | 1.098221 | 1.250698 | 1.250698 | 83,146,365 |
|
Feb 2, 2026
|
1.212402 | 1.221815 | 1.089406 | 1.197640 | 1.197640 | 68,660,966 |
|
Feb 1, 2026
|
1.443308 | 1.646632 | 1.095515 | 1.212526 | 1.212526 | 213,304,334 |
|
Jan 31, 2026
|
1.741438 | 1.861679 | 1.370022 | 1.444295 | 1.444295 | 303,369,898 |
|
Jan 30, 2026
|
1.161178 | 1.745153 | 1.154789 | 1.742214 | 1.742214 | 361,854,917 |
|
Jan 29, 2026
|
1.344256 | 1.378801 | 1.160291 | 1.161307 | 1.161307 | 52,874,401 |
|
Jan 28, 2026
|
1.383117 | 1.477396 | 1.273611 | 1.343999 | 1.343999 | 137,870,573 |
|
Jan 27, 2026
|
1.500215 | 1.566820 | 1.290114 | 1.382975 | 1.382975 | 151,505,354 |
|
Jan 26, 2026
|
1.370793 | 1.692973 | 1.264578 | 1.499694 | 1.499694 | 359,909,950 |
|
Jan 25, 2026
|
1.778666 | 2.372210 | 1.283443 | 1.370895 | 1.370895 | 974,867,524 |
|
Jan 24, 2026
|
0.766491 | 1.796235 | 0.759984 | 1.777381 | 1.777381 | 705,599,521 |
|
Jan 23, 2026
|
0.631649 | 0.896290 | 0.625616 | 0.766755 | 0.766755 | 208,843,929 |
|
Jan 22, 2026
|
0.566770 | 0.678499 | 0.562518 | 0.631753 | 0.631753 | 46,114,690 |
|
Jan 21, 2026
|
0.541848 | 0.576455 | 0.541840 | 0.566769 | 0.566769 | 8,680,000 |
|
Jan 20, 2026
|
0.595014 | 0.597048 | 0.540314 | 0.541832 | 0.541832 | 7,535,692 |
|
Jan 19, 2026
|
0.637728 | 0.637762 | 0.580800 | 0.595002 | 0.595002 | 9,776,769 |
|
Jan 18, 2026
|
0.662850 | 0.668916 | 0.637570 | 0.637731 | 0.637731 | 5,219,218 |
|
Jan 17, 2026
|
0.674582 | 0.675235 | 0.662306 | 0.662865 | 0.662865 | 4,725,441 |
|
Jan 16, 2026
|
0.665833 | 0.677025 | 0.654144 | 0.674589 | 0.674589 | 6,342,012 |
|
Jan 15, 2026
|
0.691301 | 0.692304 | 0.649671 | 0.665913 | 0.665913 | 6,066,984 |
|
Jan 14, 2026
|
0.685894 | 0.711780 | 0.681350 | 0.691331 | 0.691331 | 8,557,134 |
|
Jan 13, 2026
|
0.654561 | 0.692077 | 0.652061 | 0.685882 | 0.685882 | 7,506,731 |
|
Jan 12, 2026
|
0.669982 | 0.670734 | 0.644733 | 0.654558 | 0.654558 | 6,767,930 |
|
Jan 11, 2026
|
0.671536 | 0.683348 | 0.663444 | 0.669983 | 0.669983 | 7,172,920 |
|
Jan 10, 2026
|
0.686518 | 0.686565 | 0.664797 | 0.671531 | 0.671531 | 5,223,415 |
|
Jan 9, 2026
|
0.706942 | 0.723406 | 0.678572 | 0.686505 | 0.686505 | 8,261,942 |
|
Jan 8, 2026
|
0.732333 | 0.784829 | 0.699626 | 0.706979 | 0.706979 | 17,641,278 |
|
Jan 7, 2026
|
0.710513 | 0.752611 | 0.695724 | 0.732824 | 0.732824 | 23,570,660 |
|
Jan 6, 2026
|
0.707464 | 0.723382 | 0.686390 | 0.710516 | 0.710516 | 8,785,420 |
|
Jan 5, 2026
|
0.706447 | 0.713322 | 0.687168 | 0.707471 | 0.707471 | 7,632,060 |
|
Jan 4, 2026
|
0.699940 | 0.710710 | 0.696067 | 0.706561 | 0.706561 | 6,708,924 |
|
Jan 3, 2026
|
0.692765 | 0.704150 | 0.669763 | 0.699940 | 0.699940 | 11,688,712 |
|
Jan 2, 2026
|
0.663720 | 0.693750 | 0.657906 | 0.692939 | 0.692939 | 9,466,030 |
|
Jan 1, 2026
|
0.656189 | 0.670719 | 0.648632 | 0.663671 | 0.663671 | 7,432,071 |
|
Dec 31, 2025
|
0.695123 | 0.696958 | 0.640354 | 0.656190 | 0.656190 | 16,089,907 |
|
Dec 30, 2025
|
0.760726 | 0.785457 | 0.695040 | 0.695104 | 0.695104 | 20,138,583 |
|
Dec 29, 2025
|
0.718559 | 0.827013 | 0.713312 | 0.760726 | 0.760726 | 36,646,225 |
|
Dec 28, 2025
|
0.694856 | 0.746607 | 0.679780 | 0.718306 | 0.718306 | 13,518,644 |
|
Dec 27, 2025
|
0.724766 | 0.724769 | 0.685141 | 0.694844 | 0.694844 | 10,024,226 |
|
Dec 26, 2025
|
0.774291 | 0.775783 | 0.705230 | 0.724781 | 0.724781 | 27,399,666 |
|
Dec 25, 2025
|
0.696777 | 0.836461 | 0.694114 | 0.774504 | 0.774504 | 92,819,016 |
|
Dec 24, 2025
|
0.661562 | 0.710053 | 0.643183 | 0.696775 | 0.696775 | 18,598,597 |
|
Dec 23, 2025
|
0.658908 | 0.688049 | 0.641333 | 0.661556 | 0.661556 | 14,507,953 |
|
Dec 22, 2025
|
0.657852 | 0.672584 | 0.648310 | 0.658862 | 0.658862 | 8,412,637 |
|
Dec 21, 2025
|
0.687791 | 0.688487 | 0.644990 | 0.657919 | 0.657919 | 7,301,314 |
|
Dec 20, 2025
|
0.653219 | 0.708693 | 0.647800 | 0.687762 | 0.687762 | 24,249,181 |
|
Dec 19, 2025
|
0.614301 | 0.655110 | 0.609915 | 0.653222 | 0.653222 | 9,971,503 |
|
Dec 18, 2025
|
0.657259 | 0.675717 | 0.598049 | 0.614225 | 0.614225 | 13,737,252 |
|
Dec 17, 2025
|
0.719002 | 0.723067 | 0.647191 | 0.657265 | 0.657265 | 15,575,137 |
|
Dec 16, 2025
|
0.669818 | 0.748294 | 0.665222 | 0.719037 | 0.719037 | 45,395,069 |
|
Dec 15, 2025
|
0.653986 | 0.687845 | 0.644150 | 0.669861 | 0.669861 | 20,121,119 |
|
Dec 14, 2025
|
0.688267 | 0.688285 | 0.648548 | 0.653960 | 0.653960 | 11,180,564 |
|
Dec 13, 2025
|
0.706731 | 0.715010 | 0.682054 | 0.688282 | 0.688282 | 11,828,068 |
|
Dec 12, 2025
|
0.701457 | 0.805904 | 0.696062 | 0.706792 | 0.706792 | 37,188,975 |
|
Dec 11, 2025
|
0.716157 | 0.723718 | 0.679494 | 0.701460 | 0.701460 | 9,996,756 |
|
Dec 10, 2025
|
0.733362 | 0.743640 | 0.709888 | 0.716162 | 0.716162 | 7,180,789 |
|
Dec 9, 2025
|
0.719713 | 0.747622 | 0.703066 | 0.733370 | 0.733370 | 7,893,924 |
|
Dec 8, 2025
|
0.706684 | 0.732510 | 0.700199 | 0.719697 | 0.719697 | 6,654,130 |
|
Dec 7, 2025
|
0.730635 | 0.735076 | 0.692425 | 0.706656 | 0.706656 | 7,867,289 |
|
Dec 6, 2025
|
0.713948 | 0.757921 | 0.705188 | 0.730674 | 0.730674 | 13,181,361 |
|
Dec 5, 2025
|
0.752254 | 0.753840 | 0.701608 | 0.713948 | 0.713948 | 7,271,507 |
|
Dec 4, 2025
|
0.792982 | 0.798118 | 0.743116 | 0.752207 | 0.752207 | 8,023,610 |
|
Dec 3, 2025
|
0.742007 | 0.802239 | 0.739361 | 0.793011 | 0.793011 | 10,561,874 |
|
Dec 2, 2025
|
0.703790 | 0.751979 | 0.700034 | 0.742007 | 0.742007 | 8,134,719 |
|
Dec 1, 2025
|
0.750995 | 0.751748 | 0.692341 | 0.703718 | 0.703718 | 11,873,476 |
|
Nov 30, 2025
|
0.768177 | 0.773606 | 0.747365 | 0.751144 | 0.751144 | 8,159,174 |
|
Nov 29, 2025
|
0.780700 | 0.783122 | 0.758082 | 0.768126 | 0.768126 | 7,585,092 |
|
Nov 28, 2025
|
0.835513 | 0.883987 | 0.770240 | 0.780618 | 0.780618 | 23,055,183 |
|
Nov 27, 2025
|
0.846917 | 0.902136 | 0.827650 | 0.835507 | 0.835507 | 29,915,751 |
|
Nov 26, 2025
|
0.831957 | 0.853320 | 0.795288 | 0.846510 | 0.846510 | 18,402,509 |
|
Nov 25, 2025
|
0.815988 | 0.832778 | 0.786014 | 0.832705 | 0.832705 | 14,198,424 |
|
Nov 24, 2025
|
0.788402 | 0.823189 | 0.765517 | 0.816006 | 0.816006 | 17,403,574 |
|
Nov 23, 2025
|
0.828174 | 0.828299 | 0.770680 | 0.788147 | 0.788147 | 21,529,386 |
|
Nov 22, 2025
|
0.945046 | 1.120921 | 0.800817 | 0.828182 | 0.828182 | 99,869,460 |
|
Nov 21, 2025
|
0.812745 | 1.021596 | 0.720735 | 0.945197 | 0.945197 | 122,457,388 |
|
Nov 20, 2025
|
0.846933 | 0.873446 | 0.786039 | 0.812721 | 0.812721 | 18,422,171 |
|
Nov 19, 2025
|
0.884247 | 0.884312 | 0.800224 | 0.846874 | 0.846874 | 27,382,902 |
|
Nov 18, 2025
|
0.895847 | 0.900233 | 0.848798 | 0.884380 | 0.884380 | 27,608,251 |
|
Nov 17, 2025
|
0.899788 | 0.965904 | 0.866854 | 0.895835 | 0.895835 | 50,002,543 |
|
Nov 16, 2025
|
0.888231 | 0.911337 | 0.832405 | 0.899993 | 0.899993 | 32,946,434 |
|
Nov 15, 2025
|
0.883838 | 0.919441 | 0.875255 | 0.888228 | 0.888228 | 12,335,120 |
|
Nov 14, 2025
|
0.950704 | 0.951338 | 0.869882 | 0.883767 | 0.883767 | 26,832,193 |
|
Nov 13, 2025
|
1.040281 | 1.081431 | 0.913544 | 0.950238 | 0.950238 | 34,419,512 |
|
Nov 12, 2025
|
1.012749 | 1.054834 | 0.986844 | 1.040056 | 1.040056 | 34,516,027 |
|
Nov 11, 2025
|
1.144405 | 1.150645 | 1.002328 | 1.012581 | 1.012581 | 42,251,575 |
|
Nov 10, 2025
|
1.096503 | 1.172192 | 1.075886 | 1.144359 | 1.144359 | 47,846,947 |
|
Nov 9, 2025
|
1.094865 | 1.123196 | 1.042852 | 1.096508 | 1.096508 | 33,537,015 |
|
Nov 8, 2025
|
1.137469 | 1.153953 | 1.072021 | 1.094779 | 1.094779 | 28,198,162 |
|
Nov 7, 2025
|
1.047758 | 1.162965 | 1.025562 | 1.137453 | 1.137453 | 42,926,086 |
|
Nov 6, 2025
|
1.111379 | 1.164858 | 1.007245 | 1.047760 | 1.047760 | 56,787,824 |
|
Nov 5, 2025
|
1.075172 | 1.238538 | 1.007142 | 1.111379 | 1.111379 | 123,095,638 |
|
Nov 4, 2025
|
1.077969 | 1.122348 | 1.027400 | 1.075284 | 1.075284 | 65,650,711 |
|
Nov 3, 2025
|
1.291937 | 1.300285 | 1.037728 | 1.078185 | 1.078185 | 63,303,720 |
|
Nov 2, 2025
|
1.375781 | 1.494153 | 1.257365 | 1.291763 | 1.291763 | 97,984,514 |
