OTC Markets OTCPK - Delayed Quote
USD
Epiroc AB (publ) (EPIAF)
24.81
-0.06
(-0.24%)
At close: November 2 at 1:53:44 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
24.81 | 26.12 | 24.81 | 26.12 | 26.12 | 5,300 |
|
Oct 30, 2026
|
25.28 | 25.43 | 24.34 | 25.43 | 25.43 | 1,000 |
|
Oct 29, 2026
|
24.83 | 26.00 | 24.83 | 25.59 | 25.59 | 2,100 |
|
Oct 28, 2026
|
24.76 | 24.87 | 24.72 | 24.87 | 24.87 | 900 |
|
Oct 27, 2026
|
25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1,000 |
|
Oct 26, 2026
|
26.10 | 26.55 | 26.06 | 26.06 | 26.06 | 3,900 |
|
Oct 23, 2026
|
25.32 | 25.32 | 25.06 | 25.06 | 25.06 | 16,900 |
|
Oct 22, 2026
|
24.93 | 26.09 | 24.86 | 24.86 | 24.86 | 1,400 |
|
Oct 21, 2026
|
26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 700 |
|
Oct 20, 2026
|
26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 130,800 |
|
Oct 19, 2026
|
26.89 | 26.97 | 25.55 | 25.55 | 25.55 | 4,700 |
|
Oct 16, 2026
|
26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 500 |
|
Oct 15, 2026
|
26.67 | 27.12 | 26.64 | 27.12 | 27.12 | 2,500 |
|
Oct 14, 2026
|
26.91 | 26.91 | 26.57 | 26.57 | 26.57 | 1,400 |
|
Oct 13, 2026
|
26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 9,700 |
|
Oct 12, 2026
|
27.58 | 27.73 | 26.62 | 27.20 | 27.20 | 1,900 |
|
Oct 9, 2026
|
26.45 | 27.60 | 26.45 | 27.60 | 27.60 | 1,400 |
|
Oct 8, 2026
|
25.92 | 26.91 | 25.81 | 26.91 | 26.91 | 1,900 |
|
Oct 7, 2026
|
26.09 | 27.25 | 26.09 | 26.73 | 26.73 | 1,500 |
|
Oct 6, 2026
|
27.76 | 27.76 | 26.74 | 26.74 | 26.74 | 3,100 |
|
Oct 5, 2026
|
26.98 | 27.43 | 26.98 | 27.43 | 27.43 | 1,800 |
|
Oct 2, 2026
|
24.84 | 27.48 | 24.84 | 27.48 | 27.48 | 1,000 |
|
Oct 1, 2026
|
25.10 | 27.11 | 24.84 | 25.11 | 25.11 | 2,700 |
|
Sep 30, 2026
|
28.05 | 28.05 | 26.30 | 26.54 | 26.54 | 1,600 |
|
Sep 29, 2026
|
26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 700 |
|
Sep 28, 2026
|
26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1,100 |
|
Sep 25, 2026
|
26.24 | 27.16 | 26.19 | 27.16 | 27.16 | 1,600 |
|
Sep 24, 2026
|
26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
|
Sep 23, 2026
|
26.21 | 26.21 | 26.05 | 26.15 | 26.15 | 1,400 |
|
Sep 22, 2026
|
27.82 | 27.97 | 27.82 | 27.97 | 27.97 | 1,000 |
|
Sep 21, 2026
|
26.01 | 27.13 | 26.01 | 26.09 | 26.09 | 2,800 |
|
Sep 18, 2026
|
25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 700 |
|
Sep 17, 2026
|
26.25 | 26.25 | 26.01 | 26.01 | 26.01 | 500 |
|
Sep 16, 2026
|
25.71 | 26.69 | 25.26 | 25.26 | 25.26 | 1,100 |
|
Sep 15, 2026
|
25.97 | 25.97 | 25.45 | 25.82 | 25.82 | 2,600 |
|
Sep 14, 2026
|
26.17 | 26.31 | 25.06 | 26.30 | 26.30 | 3,100 |
|
Sep 11, 2026
|
26.36 | 27.31 | 26.20 | 26.84 | 26.84 | 1,300 |
|
Sep 10, 2026
|
26.09 | 27.18 | 26.03 | 26.03 | 26.03 | 4,800 |
|
Sep 9, 2026
|
28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
|
Sep 8, 2026
|
27.70 | 28.93 | 27.70 | 28.93 | 28.93 | 5,100 |
|
Sep 4, 2026
|
27.07 | 28.31 | 27.07 | 28.31 | 28.31 | 1,700 |
|
Sep 3, 2026
|
27.27 | 28.24 | 27.27 | 28.24 | 28.24 | 600 |
|
Sep 2, 2026
|
26.59 | 26.63 | 26.59 | 26.63 | 26.63 | 1,500 |
|
Sep 1, 2026
|
27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
|
Aug 31, 2026
|
28.92 | 28.92 | 27.48 | 27.49 | 27.49 | 1,200 |
|
Aug 28, 2026
|
28.60 | 28.60 | 27.60 | 27.60 | 27.60 | 1,700 |
|
Aug 27, 2026
|
28.73 | 29.24 | 28.57 | 28.57 | 28.57 | 1,700 |
|
Aug 26, 2026
|
28.60 | 28.60 | 28.47 | 28.47 | 28.47 | 1,000 |
|
Aug 25, 2026
|
28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 700 |
|
Aug 24, 2026
|
28.18 | 29.03 | 27.90 | 27.90 | 27.90 | 2,000 |
|
Aug 21, 2026
|
27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 900 |
|
Aug 20, 2026
|
28.04 | 28.04 | 27.07 | 27.07 | 27.07 | 700 |
|
Aug 19, 2026
|
26.72 | 27.40 | 26.19 | 26.28 | 26.28 | 4,000 |
|
Aug 18, 2026
|
26.98 | 26.98 | 25.75 | 25.75 | 25.75 | 4,400 |
|
Aug 17, 2026
|
26.10 | 27.22 | 26.10 | 26.23 | 26.23 | 1,100 |
|
Aug 14, 2026
|
27.03 | 27.03 | 26.26 | 26.26 | 26.26 | 1,800 |
|
Aug 13, 2026
|
27.13 | 27.17 | 25.82 | 25.86 | 25.86 | 2,000 |
|
Aug 12, 2026
|
26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 500 |
|
Aug 11, 2026
|
26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 600 |
|
Aug 10, 2026
|
26.88 | 27.68 | 26.88 | 26.99 | 26.99 | 1,200 |
|
Aug 7, 2026
|
26.23 | 27.81 | 26.23 | 27.81 | 27.81 | 700 |
|
Aug 6, 2026
|
26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 900 |
|
Aug 5, 2026
|
26.90 | 27.33 | 26.80 | 26.84 | 26.84 | 5,600 |
|
Aug 4, 2026
|
27.30 | 27.31 | 26.40 | 26.40 | 26.40 | 26,800 |
|
Aug 3, 2026
|
26.69 | 26.69 | 25.68 | 25.68 | 25.68 | 1,200 |
|
Jul 31, 2026
|
25.44 | 25.78 | 25.44 | 25.78 | 25.78 | 700 |
|
Jul 30, 2026
|
25.50 | 25.60 | 25.42 | 25.60 | 25.60 | 1,300 |
|
Jul 29, 2026
|
24.36 | 24.59 | 24.36 | 24.50 | 24.50 | 101,100 |
|
Jul 28, 2026
|
24.96 | 24.96 | 24.57 | 24.57 | 24.57 | 700 |
|
Jul 27, 2026
|
26.16 | 26.16 | 25.36 | 25.36 | 25.36 | 600 |
|
Jul 24, 2026
|
25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 600 |
|
Jul 23, 2026
|
25.43 | 25.43 | 24.97 | 24.97 | 24.97 | 900 |
|
Jul 22, 2026
|
25.26 | 25.34 | 25.26 | 25.28 | 25.28 | 900 |
|
Jul 21, 2026
|
25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1,300 |
|
Jul 20, 2026
|
23.89 | 24.33 | 23.70 | 23.70 | 23.70 | 1,300 |
|
Jul 17, 2026
|
23.85 | 25.10 | 23.84 | 25.08 | 25.08 | 1,300 |
|
Jul 16, 2026
|
25.95 | 26.77 | 25.52 | 26.77 | 26.77 | 1,000 |
|
Jul 15, 2026
|
26.46 | 27.59 | 26.11 | 26.36 | 26.36 | 1,600 |
|
Jul 14, 2026
|
27.06 | 27.06 | 26.43 | 26.43 | 26.43 | 1,700 |
|
Jul 13, 2026
|
26.92 | 27.27 | 26.44 | 27.27 | 27.27 | 1,400 |
|
Jul 10, 2026
|
26.95 | 27.86 | 26.82 | 26.85 | 26.85 | 700 |
|
Jul 9, 2026
|
27.46 | 27.46 | 26.57 | 26.57 | 26.57 | 1,000 |
|
Jul 8, 2026
|
26.86 | 26.86 | 26.18 | 26.24 | 26.24 | 1,000 |
|
Jul 7, 2026
|
26.96 | 27.16 | 26.40 | 27.11 | 27.11 | 1,600 |
|
Jul 6, 2026
|
28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 300 |
|
Jul 2, 2026
|
27.22 | 28.21 | 27.22 | 28.11 | 28.11 | 1,700 |
|
Jul 1, 2026
|
27.01 | 27.90 | 27.01 | 27.90 | 27.90 | 1,400 |
|
Jun 30, 2026
|
27.50 | 27.53 | 27.50 | 27.53 | 27.53 | 1,700 |
|
Jun 29, 2026
|
27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 600 |
|
Jun 26, 2026
|
26.25 | 26.25 | 26.17 | 26.17 | 26.17 | 900 |
|
Jun 25, 2026
|
27.08 | 28.01 | 26.83 | 26.83 | 26.83 | 2,200 |
|
Jun 24, 2026
|
27.00 | 27.38 | 26.67 | 27.36 | 27.36 | 1,000 |
|
Jun 23, 2026
|
28.04 | 28.04 | 27.25 | 28.03 | 28.03 | 20,900 |
|
Jun 22, 2026
|
29.58 | 29.61 | 28.47 | 29.59 | 29.59 | 1,400 |
|
Jun 18, 2026
|
30.12 | 30.12 | 28.78 | 28.79 | 28.79 | 900 |
|
Jun 17, 2026
|
30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
|
Jun 16, 2026
|
30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
|
Jun 15, 2026
|
30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 600 |
|
Jun 12, 2026
|
29.30 | 29.52 | 28.17 | 29.50 | 29.50 | 1,400 |
|
Jun 11, 2026
|
28.42 | 28.42 | 27.52 | 27.70 | 27.70 | 9,800 |
|
Jun 10, 2026
|
28.45 | 28.45 | 28.26 | 28.26 | 28.26 | 500 |
|
Jun 9, 2026
|
28.89 | 28.89 | 27.79 | 27.79 | 27.79 | 600 |
|
Jun 8, 2026
|
29.80 | 29.80 | 29.78 | 29.78 | 29.78 | 500 |
|
Jun 5, 2026
|
29.07 | 29.81 | 29.07 | 29.81 | 29.81 | 700 |
|
Jun 4, 2026
|
29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
|
Jun 3, 2026
|
30.62 | 30.62 | 29.37 | 29.37 | 29.37 | 1,100 |
|
Jun 2, 2026
|
30.27 | 30.27 | 29.61 | 29.61 | 29.61 | 1,100 |
|
Jun 1, 2026
|
29.56 | 29.91 | 28.76 | 28.86 | 28.86 | 2,000 |
|
May 29, 2026
|
29.58 | 29.67 | 29.58 | 29.67 | 29.67 | 700 |
|
May 28, 2026
|
29.44 | 29.44 | 28.29 | 28.46 | 28.46 | 2,400 |
|
May 27, 2026
|
29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 600 |
|
May 26, 2026
|
29.51 | 29.52 | 28.66 | 28.73 | 28.73 | 1,500 |
|
May 22, 2026
|
29.20 | 29.20 | 28.37 | 28.39 | 28.39 | 1,000 |
|
May 21, 2026
|
27.91 | 29.01 | 27.91 | 29.01 | 29.01 | 900 |
|
May 20, 2026
|
28.72 | 29.18 | 27.65 | 27.65 | 27.65 | 1,900 |
|
May 19, 2026
|
27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 4,700 |
|
May 18, 2026
|
30.12 | 30.12 | 28.54 | 28.54 | 28.54 | 900 |
|
May 15, 2026
|
29.46 | 29.46 | 28.74 | 29.16 | 29.16 | 10,200 |
|
May 14, 2026
|
30.46 | 30.46 | 28.62 | 30.41 | 30.41 | 2,100 |
|
May 13, 2026
|
28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 600 |
|
May 12, 2026
|
30.22 | 30.22 | 28.89 | 29.06 | 29.06 | 63,600 |
|
May 11, 2026
|
30.56 | 30.75 | 29.43 | 29.49 | 29.49 | 6,100 |
|
May 8, 2026
|
30.06 | 30.11 | 29.06 | 30.11 | 30.11 | 1,700 |
|
May 7, 2026
|
30.54 | 30.60 | 30.54 | 30.60 | 30.60 | 1,200 |
|
May 6, 2026
|
29.74 | 31.18 | 29.74 | 29.76 | 29.76 | 1,500 |
|
May 5, 2026
|
29.56 | 29.69 | 29.56 | 29.69 | 29.69 | 1,000 |
|
May 4, 2026
|
28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 500 |
|
May 1, 2026
|
29.02 | 29.04 | 28.83 | 28.83 | 28.83 | 1,200 |
|
Apr 30, 2026
|
28.02 | 29.83 | 28.02 | 29.75 | 29.75 | 1,700 |
|
Apr 29, 2026
|
26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
|
Apr 28, 2026
|
25.69 | 26.91 | 25.69 | 26.91 | 26.91 | 65,900 |
|
Apr 27, 2026
|
27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 700 |
|
Apr 24, 2026
|
28.11 | 28.24 | 27.17 | 27.17 | 27.17 | 1,200 |
|
Apr 23, 2026
|
27.14 | 28.39 | 26.15 | 27.13 | 27.13 | 1,400 |
|
Apr 22, 2026
|
27.18 | 28.19 | 27.18 | 28.11 | 28.11 | 1,000 |
|
Apr 21, 2026
|
27.15 | 28.15 | 27.00 | 28.09 | 28.09 | 1,100 |
|
Apr 20, 2026
|
28.52 | 28.65 | 28.25 | 28.25 | 28.25 | 1,200 |
|
Apr 17, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 3,700 |
|
Apr 16, 2026
|
26.75 | 27.39 | 26.75 | 27.39 | 27.39 | 700 |
|
Apr 15, 2026
|
28.36 | 28.36 | 27.25 | 27.25 | 27.25 | 900 |
|
Apr 14, 2026
|
27.94 | 28.83 | 27.94 | 28.83 | 28.83 | 1,000 |
|
Apr 13, 2026
|
28.33 | 28.33 | 27.17 | 27.17 | 27.17 | 3,600 |
|
Apr 10, 2026
|
27.24 | 27.26 | 27.24 | 27.26 | 27.26 | 1,200 |
|
Apr 9, 2026
|
27.88 | 27.88 | 26.74 | 26.74 | 26.74 | 26,000 |
|
Apr 8, 2026
|
27.12 | 27.89 | 26.68 | 27.89 | 27.89 | 6,000 |
|
Apr 7, 2026
|
24.40 | 25.58 | 24.40 | 24.65 | 24.65 | 1,500 |
|
Apr 6, 2026
|
25.71 | 25.80 | 25.71 | 25.80 | 25.80 | 700 |
|
Apr 2, 2026
|
23.52 | 25.26 | 22.92 | 23.51 | 23.51 | 900 |
|
Apr 1, 2026
|
26.16 | 26.16 | 25.35 | 25.35 | 25.35 | 500 |
|
Mar 31, 2026
|
24.01 | 25.21 | 24.01 | 25.21 | 25.21 | 1,200 |
|
Mar 30, 2026
|
23.48 | 23.89 | 23.10 | 23.10 | 23.10 | 3,500 |
|
Mar 27, 2026
|
23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
|
Mar 26, 2026
|
23.90 | 23.90 | 23.57 | 23.57 | 23.57 | 2,600 |
|
Mar 25, 2026
|
25.34 | 25.54 | 24.45 | 24.45 | 24.45 | 1,000 |
|
Mar 24, 2026
|
23.14 | 24.54 | 23.14 | 24.54 | 24.54 | 1,400 |
|
Mar 23, 2026
|
24.03 | 24.93 | 23.90 | 23.90 | 23.90 | 40,600 |
|
Mar 20, 2026
|
25.00 | 25.00 | 23.09 | 23.09 | 23.09 | 2,300 |
|
Mar 19, 2026
|
24.44 | 24.51 | 24.44 | 24.51 | 24.51 | 1,600 |
|
Mar 18, 2026
|
25.50 | 25.50 | 25.20 | 25.20 | 25.20 | 1,000 |
|
Mar 17, 2026
|
26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 600 |
|
Mar 16, 2026
|
25.61 | 26.84 | 25.56 | 26.84 | 26.84 | 1,100 |
|
Mar 13, 2026
|
27.10 | 27.10 | 25.15 | 25.78 | 25.78 | 1,300 |
|
Mar 12, 2026
|
26.55 | 26.55 | 26.36 | 26.36 | 26.36 | 900 |
|
Mar 11, 2026
|
27.45 | 27.45 | 27.44 | 27.44 | 27.44 | 800 |
|
Mar 10, 2026
|
27.26 | 28.18 | 26.81 | 27.90 | 27.90 | 1,700 |
|
Mar 9, 2026
|
26.40 | 26.71 | 25.50 | 26.71 | 26.71 | 600 |
|
Mar 6, 2026
|
26.98 | 26.98 | 26.67 | 26.67 | 26.67 | 1,000 |
|
Mar 5, 2026
|
27.80 | 27.84 | 27.80 | 27.84 | 27.84 | 800 |
|
Mar 4, 2026
|
27.75 | 28.22 | 27.66 | 27.90 | 27.90 | 5,400 |
|
Mar 3, 2026
|
28.90 | 29.16 | 27.31 | 29.16 | 29.16 | 29,500 |
|
Mar 2, 2026
|
30.27 | 30.28 | 30.19 | 30.28 | 30.28 | 1,500 |
|
Feb 27, 2026
|
30.00 | 31.20 | 29.84 | 29.84 | 29.84 | 1,300 |
|
Feb 26, 2026
|
29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 800 |
|
Feb 25, 2026
|
30.50 | 30.85 | 29.49 | 29.61 | 29.61 | 3,300 |
|
Feb 24, 2026
|
30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 600 |
|
Feb 23, 2026
|
30.05 | 30.05 | 29.01 | 30.00 | 30.00 | 2,100 |
|
Feb 20, 2026
|
28.43 | 28.55 | 28.43 | 28.53 | 28.53 | 599,400 |
|
Feb 19, 2026
|
29.42 | 29.57 | 28.47 | 29.57 | 29.57 | 1,100 |
|
Feb 18, 2026
|
28.70 | 29.84 | 28.31 | 28.63 | 28.63 | 1,075,300 |
|
Feb 17, 2026
|
29.10 | 29.25 | 28.36 | 28.50 | 28.50 | 4,800 |
|
Feb 13, 2026
|
30.09 | 30.09 | 28.95 | 30.06 | 30.06 | 1,600 |
|
Feb 12, 2026
|
30.69 | 30.69 | 29.30 | 30.51 | 30.51 | 1,800 |
|
Feb 11, 2026
|
30.00 | 30.00 | 29.99 | 29.99 | 29.99 | 600 |
|
Feb 10, 2026
|
31.09 | 31.09 | 29.58 | 31.04 | 31.04 | 2,100 |
|
Feb 9, 2026
|
30.05 | 31.48 | 30.05 | 31.48 | 31.48 | 1,500 |
|
Feb 6, 2026
|
30.64 | 30.78 | 29.65 | 29.65 | 29.65 | 2,100 |
|
Feb 5, 2026
|
30.46 | 30.46 | 29.30 | 30.25 | 30.25 | 1,700 |
|
Feb 4, 2026
|
30.70 | 30.70 | 29.53 | 29.53 | 29.53 | 4,200 |
|
Feb 3, 2026
|
30.44 | 30.44 | 29.27 | 29.28 | 29.28 | 1,900 |
|
Feb 2, 2026
|
29.24 | 29.25 | 28.20 | 28.20 | 28.20 | 1,700 |
|
Jan 30, 2026
|
28.22 | 29.37 | 28.09 | 29.27 | 29.27 | 3,200 |
|
Jan 29, 2026
|
28.63 | 30.15 | 28.63 | 30.15 | 30.15 | 2,500 |
|
Jan 28, 2026
|
29.28 | 29.31 | 28.12 | 28.78 | 28.78 | 2,800 |
|
Jan 27, 2026
|
28.30 | 29.71 | 28.30 | 29.71 | 29.71 | 3,600 |
|
Jan 26, 2026
|
27.07 | 27.91 | 27.07 | 27.91 | 27.91 | 4,200 |
|
Jan 23, 2026
|
25.16 | 26.28 | 25.16 | 25.90 | 25.90 | 449,900 |
|
Jan 22, 2026
|
25.46 | 26.10 | 24.90 | 25.13 | 25.13 | 851,800 |
|
Jan 21, 2026
|
26.13 | 26.19 | 25.18 | 25.26 | 25.26 | 12,400 |
|
Jan 20, 2026
|
24.77 | 25.95 | 24.77 | 24.85 | 24.85 | 66,200 |
|
Jan 16, 2026
|
25.55 | 25.78 | 24.76 | 25.78 | 25.78 | 5,100 |
|
Jan 15, 2026
|
25.55 | 25.67 | 24.67 | 25.63 | 25.63 | 1,800 |
|
Jan 14, 2026
|
25.39 | 25.54 | 24.27 | 24.30 | 24.30 | 2,800 |
|
Jan 13, 2026
|
24.60 | 24.60 | 23.72 | 23.72 | 23.72 | 7,400 |
|
Jan 12, 2026
|
25.26 | 25.44 | 24.43 | 24.48 | 24.48 | 3,400 |
|
Jan 9, 2026
|
24.75 | 25.14 | 24.04 | 25.14 | 25.14 | 5,900 |
|
Jan 8, 2026
|
24.48 | 24.71 | 23.69 | 24.71 | 24.71 | 2,500 |
|
Jan 7, 2026
|
23.94 | 25.05 | 23.94 | 25.02 | 25.02 | 7,200 |
|
Jan 6, 2026
|
24.20 | 24.44 | 23.14 | 24.44 | 24.44 | 3,800 |
|
Jan 5, 2026
|
24.15 | 24.15 | 23.25 | 23.29 | 23.29 | 11,800 |
|
Jan 2, 2026
|
23.71 | 23.74 | 22.63 | 22.72 | 22.72 | 8,200 |
|
Dec 31, 2025
|
23.05 | 23.57 | 22.52 | 23.52 | 23.52 | 2,700 |
|
Dec 30, 2025
|
23.56 | 24.07 | 23.24 | 23.25 | 23.25 | 6,800 |
|
Dec 29, 2025
|
23.31 | 23.31 | 22.39 | 22.39 | 22.39 | 5,000 |
|
Dec 26, 2025
|
22.80 | 23.46 | 22.15 | 22.79 | 22.79 | 7,000 |
|
Dec 24, 2025
|
22.32 | 23.38 | 22.31 | 23.37 | 23.37 | 1,800 |
|
Dec 23, 2025
|
22.33 | 23.17 | 22.30 | 22.30 | 22.30 | 5,200 |
|
Dec 22, 2025
|
23.29 | 23.29 | 22.33 | 23.28 | 23.28 | 8,400 |
|
Dec 19, 2025
|
22.30 | 23.15 | 22.28 | 22.29 | 22.29 | 11,200 |
|
Dec 18, 2025
|
23.22 | 23.27 | 22.39 | 22.47 | 22.47 | 6,400 |
|
Dec 17, 2025
|
22.33 | 23.17 | 21.95 | 22.54 | 22.54 | 7,900 |
|
Dec 16, 2025
|
22.52 | 23.31 | 22.47 | 22.47 | 22.47 | 2,800 |
|
Dec 15, 2025
|
23.77 | 23.85 | 22.89 | 23.85 | 23.85 | 4,900 |
|
Dec 12, 2025
|
23.13 | 23.93 | 22.75 | 23.73 | 23.73 | 4,500 |
|
Dec 11, 2025
|
22.99 | 24.09 | 22.99 | 24.06 | 24.06 | 2,200 |
|
Dec 10, 2025
|
22.77 | 22.80 | 22.63 | 22.79 | 22.79 | 79,600 |
|
Dec 9, 2025
|
22.78 | 23.52 | 22.73 | 23.52 | 23.52 | 8,100 |
|
Dec 8, 2025
|
22.37 | 23.36 | 22.37 | 23.32 | 23.32 | 7,800 |
|
Dec 5, 2025
|
22.29 | 23.17 | 22.29 | 23.13 | 23.13 | 11,300 |
|
Dec 4, 2025
|
22.40 | 22.67 | 21.90 | 22.62 | 22.62 | 4,900 |
|
Dec 3, 2025
|
22.38 | 22.52 | 21.64 | 22.52 | 22.52 | 31,200 |
|
Dec 2, 2025
|
21.25 | 21.98 | 21.24 | 21.31 | 21.31 | 3,700 |
|
Dec 1, 2025
|
21.39 | 22.16 | 21.35 | 21.35 | 21.35 | 8,000 |
|
Nov 28, 2025
|
22.11 | 22.30 | 21.43 | 22.30 | 22.30 | 1,600 |
|
Nov 26, 2025
|
21.32 | 22.08 | 21.28 | 21.33 | 21.33 | 8,500 |
|
Nov 25, 2025
|
20.87 | 21.93 | 20.84 | 21.05 | 21.05 | 5,600 |
|
Nov 24, 2025
|
20.42 | 21.36 | 20.31 | 20.31 | 20.31 | 8,700 |
|
Nov 21, 2025
|
19.87 | 20.71 | 19.87 | 20.71 | 20.71 | 3,700 |
|
Nov 20, 2025
|
20.36 | 20.66 | 19.72 | 20.41 | 20.41 | 8,600 |
|
Nov 19, 2025
|
20.28 | 20.64 | 19.78 | 20.51 | 20.51 | 6,600 |
|
Nov 18, 2025
|
19.98 | 20.76 | 19.84 | 19.96 | 19.96 | 6,300 |
|
Nov 17, 2025
|
20.56 | 21.32 | 20.32 | 20.32 | 20.32 | 9,900 |
|
Nov 14, 2025
|
20.89 | 21.44 | 20.51 | 21.38 | 21.38 | 4,000 |
|
Nov 13, 2025
|
20.91 | 21.32 | 20.71 | 21.24 | 21.24 | 7,200 |
|
Nov 12, 2025
|
21.12 | 21.84 | 21.09 | 21.11 | 21.11 | 3,700 |
|
Nov 11, 2025
|
21.03 | 21.78 | 21.03 | 21.25 | 21.25 | 5,400 |
|
Nov 10, 2025
|
21.69 | 21.77 | 20.78 | 21.77 | 21.77 | 5,400 |
|
Nov 7, 2025
|
21.24 | 21.54 | 20.53 | 21.54 | 21.54 | 3,200 |
|
Nov 6, 2025
|
20.71 | 21.25 | 20.45 | 20.88 | 20.88 | 4,900 |
|
Nov 5, 2025
|
20.76 | 21.48 | 20.57 | 20.73 | 20.73 | 9,000 |
|
Nov 4, 2025
|
20.75 | 21.36 | 20.51 | 21.21 | 21.21 | 7,100 |
|
Nov 3, 2025
|
21.51 | 21.66 | 20.76 | 20.83 | 20.83 | 7,900 |
