Yahoo
    Canadian Sec - Delayed Quote CAD

    Eureka Metals Corp. (ERKA.CN)

    0.2300 +0.0300 (+15.00%)
    At close: November 2 at 3:55:05 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2000 0.2000 0.1950 0.2000 0.2000 96,500
    Oct 29, 2026
    		 0.1800 0.2000 0.1700 0.2000 0.2000 52,450
    Oct 28, 2026
    		 0.1800 0.2000 0.1800 0.1800 0.1800 172,500
    Oct 27, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 37,000
    Oct 26, 2026
    		 0.1850 0.1850 0.1800 0.1800 0.1800 2,000
    Oct 23, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 2,000
    Oct 22, 2026
    		 0.1800 0.1800 0.1750 0.1800 0.1800 27,500
    Oct 21, 2026
    		 0.1750 0.1800 0.1700 0.1750 0.1750 106,500
    Oct 20, 2026
    		 0.1850 0.1850 0.1700 0.1750 0.1750 44,500
    Oct 19, 2026
    		 0.1850 0.1850 0.1750 0.1850 0.1850 71,351
    Oct 16, 2026
    		 0.1900 0.1900 0.1850 0.1850 0.1850 44,493
    Oct 15, 2026
    		 0.1950 0.1950 0.1800 0.1800 0.1800 186,200
    Oct 14, 2026
    		 0.2000 0.2000 0.1850 0.1850 0.1850 29,733
    Oct 13, 2026
    		 0.2000 0.2000 0.1900 0.1950 0.1950 353,610
    Oct 9, 2026
    		 0.2000 0.2000 0.1950 0.1950 0.1950 98,500
    Oct 8, 2026
    		 0.2100 0.2100 0.2050 0.2050 0.2050 25,000
    Oct 7, 2026
    		 0.2250 0.2250 0.2050 0.2050 0.2050 81,000
    Oct 6, 2026
    		 0.2300 0.2350 0.2100 0.2200 0.2200 327,273
    Oct 5, 2026
    		 0.2350 0.2400 0.2350 0.2350 0.2350 53,005
    Oct 2, 2026
    		 0.2450 0.2450 0.2300 0.2350 0.2350 223,082
    Oct 1, 2026
    		 0.2500 0.2500 0.2300 0.2350 0.2350 57,500
    Sep 30, 2026
    		 0.2800 0.2800 0.2350 0.2500 0.2500 166,000
    Sep 29, 2026
    		 0.2900 0.2900 0.2500 0.2500 0.2500 41,000
    Sep 28, 2026
    		 0.3000 0.3000 0.2600 0.2750 0.2750 66,501
    Sep 25, 2026
    		 0.3100 0.3100 0.2800 0.2950 0.2950 144,000
    Sep 24, 2026
    		 0.3000 0.3100 0.2950 0.3000 0.3000 73,500
    Sep 23, 2026
    		 0.3200 0.3300 0.2900 0.3000 0.3000 50,344
    Sep 22, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 324,947
    Sep 21, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 27,000
    Sep 18, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 83,700
    Sep 17, 2026
    		 0.3350 0.3400 0.3150 0.3150 0.3150 75,200
    Sep 16, 2026
    		 0.3300 0.3350 0.3300 0.3350 0.3350 4,500
    Sep 15, 2026
    		 0.3450 0.3450 0.3300 0.3300 0.3300 28,493
    Sep 14, 2026
    		 0.3450 0.3500 0.3300 0.3300 0.3300 86,500
    Sep 11, 2026
    		 0.3300 0.3600 0.3200 0.3600 0.3600 37,500
    Sep 10, 2026
    		 0.3500 0.3500 0.3000 0.3350 0.3350 159,900
    Sep 9, 2026
    		 0.3650 0.3650 0.3350 0.3600 0.3600 233,959
    Sep 8, 2026
    		 0.3500 0.3600 0.3300 0.3600 0.3600 99,000
    Sep 4, 2026
    		 0.3200 0.3500 0.3150 0.3500 0.3500 89,469
    Sep 3, 2026
    		 0.3150 0.3200 0.3000 0.3050 0.3050 83,650
    Sep 2, 2026
    		 0.3200 0.3200 0.3000 0.3150 0.3150 71,500
    Sep 1, 2026
    		 0.3350 0.3350 0.3100 0.3100 0.3100 23,000
    Aug 31, 2026
    		 0.3200 0.3400 0.3100 0.3400 0.3400 132,130
    Aug 28, 2026
    		 0.3400 0.3400 0.3100 0.3150 0.3150 163,201
    Aug 27, 2026
    		 0.3400 0.3400 0.3150 0.3150 0.3150 151,000
    Aug 26, 2026
    		 0.3650 0.3650 0.3400 0.3400 0.3400 142,000
    Aug 25, 2026
    		 0.3750 0.3800 0.3550 0.3650 0.3650 242,367
    Aug 24, 2026
    		 0.3650 0.3700 0.3600 0.3700 0.3700 114,500
    Aug 21, 2026
    		 0.3750 0.3850 0.3600 0.3600 0.3600 66,785
    Aug 20, 2026
    		 0.3800 0.3800 0.3550 0.3800 0.3800 103,000
    Aug 19, 2026
    		 0.3750 0.3900 0.3700 0.3700 0.3700 41,030
    Aug 18, 2026
    		 0.3800 0.3800 0.3500 0.3750 0.3750 74,500
    Aug 17, 2026
    		 0.3600 0.4000 0.3600 0.3900 0.3900 158,500
    Aug 14, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 119,400
    Aug 13, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 42,000
    Aug 12, 2026
    		 0.3700 0.3900 0.3650 0.3900 0.3900 108,000
    Aug 11, 2026
    		 0.3600 0.3600 0.3550 0.3600 0.3600 43,000
    Aug 10, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 82,000
    Aug 7, 2026
    		 0.3750 0.3750 0.3500 0.3500 0.3500 64,500
    Aug 6, 2026
    		 0.3750 0.3750 0.3600 0.3750 0.3750 36,200
    Aug 5, 2026
    		 0.3650 0.3750 0.3650 0.3750 0.3750 38,670
    Aug 4, 2026
    		 0.3500 0.3700 0.3500 0.3500 0.3500 45,100
    Jul 31, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 22,000
    Jul 30, 2026
    		 0.3450 0.3450 0.3350 0.3450 0.3450 58,000
    Jul 29, 2026
    		 0.3250 0.3400 0.3250 0.3400 0.3400 52,300
    Jul 28, 2026
    		 0.3350 0.3350 0.3000 0.3000 0.3000 28,000
    Jul 27, 2026
    		 0.3200 0.3400 0.3200 0.3200 0.3200 20,509
    Jul 24, 2026
    		 0.3350 0.3600 0.3100 0.3200 0.3200 199,850
    Jul 23, 2026
    		 0.3250 0.3250 0.3000 0.3000 0.3000 53,500
    Jul 22, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 182,500
    Jul 21, 2026
    		 0.3300 0.3600 0.3300 0.3400 0.3400 125,260
    Jul 20, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 28,000
    Jul 17, 2026
    		 0.3250 0.3250 0.3100 0.3200 0.3200 48,500
    Jul 16, 2026
    		 0.3500 0.3500 0.3200 0.3250 0.3250 66,100
    Jul 15, 2026
    		 0.3650 0.3650 0.3400 0.3500 0.3500 30,500
    Jul 14, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 65,500
    Jul 13, 2026
    		 0.4000 0.4000 0.3550 0.3550 0.3550 113,440
    Jul 10, 2026
    		 0.4050 0.4050 0.3700 0.3700 0.3700 36,040
    Jul 9, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 25,533
    Jul 8, 2026
    		 0.4150 0.4150 0.4050 0.4050 0.4050 19,500
    Jul 7, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 28,900
    Jul 6, 2026
    		 0.4200 0.4350 0.4150 0.4300 0.4300 194,500
    Jul 3, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 131,212
    Jul 2, 2026
    		 0.4200 0.4300 0.4000 0.4100 0.4100 161,010
    Jun 30, 2026
    		 0.4350 0.4350 0.4050 0.4050 0.4050 145,100
    Jun 29, 2026
    		 0.4400 0.4450 0.4200 0.4200 0.4200 129,366
    Jun 26, 2026
    		 0.4250 0.4400 0.4250 0.4400 0.4400 64,500
    Jun 25, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 149,500
    Jun 24, 2026
    		 0.4350 0.4450 0.4100 0.4100 0.4100 61,500
    Jun 23, 2026
    		 0.4450 0.4450 0.4150 0.4150 0.4150 71,672
    Jun 22, 2026
    		 0.4400 0.4500 0.4400 0.4450 0.4450 158,500
    Jun 19, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 67,500
    Jun 18, 2026
    		 0.4400 0.4400 0.4000 0.4050 0.4050 33,500
    Jun 17, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 30,500
    Jun 16, 2026
    		 0.4600 0.4600 0.4200 0.4300 0.4300 33,545
    Jun 15, 2026
    		 0.4900 0.5100 0.4300 0.4500 0.4500 459,667
    Jun 12, 2026
    		 0.4450 0.4600 0.4450 0.4600 0.4600 162,444
    Jun 11, 2026
    		 0.4400 0.4450 0.4300 0.4300 0.4300 57,138
    Jun 10, 2026
    		 0.4450 0.4450 0.4400 0.4400 0.4400 138,250
    Jun 9, 2026
    		 0.4500 0.4600 0.4450 0.4450 0.4450 135,500
    Jun 8, 2026
    		 0.4500 0.4500 0.4450 0.4450 0.4450 40,896
    Jun 5, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 284,241
    Jun 4, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 32,400
    Jun 3, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 133,850
    Jun 2, 2026
    		 0.4500 0.4500 0.4300 0.4500 0.4500 23,500
    Jun 1, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,000
    May 29, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 3,500
    May 28, 2026
    		 0.4450 0.4450 0.4400 0.4400 0.4400 5,520
    May 27, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 20,000
    May 26, 2026
    		 0.4400 0.4450 0.4400 0.4400 0.4400 6,500
    May 25, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 47,000
    May 22, 2026
    		 0.4150 0.4500 0.4100 0.4500 0.4500 77,500
    May 21, 2026
    		 0.4200 0.4200 0.4150 0.4150 0.4150 47,518
    May 20, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 20,000
    May 19, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    May 15, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    May 14, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    May 13, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    May 12, 2026
    		 0.4400 0.4500 0.4100 0.4500 0.4500 13,500
    May 11, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 20,000
    May 8, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 77,000
    May 7, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 48,000
    May 6, 2026
    		 0.4600 0.4750 0.4600 0.4700 0.4700 59,851
    May 5, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    May 4, 2026
    		 0.4300 0.4700 0.4300 0.4700 0.4700 20,550
    May 1, 2026
    		 0.4750 0.4800 0.4400 0.4700 0.4700 200,526
    Apr 30, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 2,000
    Apr 29, 2026
    		 0.4750 0.4750 0.4750 0.4750 0.4750 -
    Apr 28, 2026
    		 0.4800 0.4800 0.4750 0.4750 0.4750 35,500
    Apr 27, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 104,214
    Apr 24, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 31,991
    Apr 23, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 9,649
    Apr 22, 2026
    		 0.5000 0.5400 0.4950 0.5400 0.5400 34,000
    Apr 21, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Apr 20, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 113,779
    Apr 17, 2026
    		 0.4850 0.5500 0.4800 0.5400 0.5400 364,700
    Apr 16, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 32,000
    Apr 15, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 41,200
    Apr 14, 2026
    		 0.4300 0.4650 0.4300 0.4500 0.4500 5,100
    Apr 13, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 57,600
    Apr 10, 2026
    		 0.4150 0.4500 0.4150 0.4150 0.4150 73,000
    Apr 9, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Apr 8, 2026
    		 0.4100 0.4300 0.4100 0.4100 0.4100 55,523
    Apr 7, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Apr 6, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Apr 2, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 54,000
    Apr 1, 2026
    		 0.3800 0.4500 0.3800 0.4500 0.4500 43,000
    Mar 31, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 34,000
    Mar 30, 2026
    		 0.4050 0.4050 0.4000 0.4000 0.4000 39,500
    Mar 27, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 21,500
    Mar 26, 2026
    		 0.4400 0.4450 0.4150 0.4450 0.4450 124,898
    Mar 25, 2026
    		 0.4500 0.4900 0.4500 0.4900 0.4900 15,000
    Mar 24, 2026
    		 0.4000 0.4500 0.4000 0.4500 0.4500 60,000
    Mar 23, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 500
    Mar 20, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 92,000
    Mar 19, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 57,500
    Mar 18, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 713
    Mar 17, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 500
    Mar 16, 2026
    		 0.4950 0.5200 0.4800 0.4800 0.4800 180,220
    Mar 13, 2026
    		 0.4850 0.4900 0.4800 0.4800 0.4800 38,500
    Mar 12, 2026
    		 0.4950 0.4950 0.4800 0.4900 0.4900 61,500
    Mar 11, 2026
    		 0.5300 0.5300 0.4950 0.5000 0.5000 224,200
    Mar 10, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,000
    Mar 9, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Mar 6, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 5,006
    Mar 5, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 67,000
    Mar 4, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 27,000
    Mar 3, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 26,500
    Mar 2, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 33,769
    Feb 27, 2026
    		 0.5000 0.5400 0.5000 0.5300 0.5300 51,520
    Feb 26, 2026
    		 0.5000 0.5000 0.4650 0.5000 0.5000 56,672
    Feb 25, 2026
    		 0.4400 0.4500 0.4000 0.4500 0.4500 351,750
    Feb 24, 2026
    		 0.4500 0.4500 0.4000 0.4000 0.4000 119,462
    Feb 23, 2026
    		 0.4950 0.4950 0.4250 0.4550 0.4550 70,100
    Feb 20, 2026
    		 0.5000 0.5000 0.4550 0.4550 0.4550 37,000
    Feb 19, 2026
    		 0.4650 0.5000 0.4650 0.4800 0.4800 121,500
    Feb 18, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Feb 17, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Feb 13, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 134,722
    Feb 12, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 50,000
    Feb 11, 2026
    		 0.4800 0.5000 0.4700 0.4700 0.4700 32,651
    Feb 10, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Feb 9, 2026
    		 0.4500 0.4700 0.4400 0.4700 0.4700 31,400
    Feb 6, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 25,250
    Feb 5, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 15,500
    Feb 4, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 29,500
    Feb 3, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 15,000
    Feb 2, 2026
    		 0.4000 0.4500 0.4000 0.4500 0.4500 117,500
    Jan 30, 2026
    		 0.4200 0.4200 0.3800 0.3900 0.3900 40,750
    Jan 29, 2026
    		 0.4700 0.4700 0.4200 0.4200 0.4200 201,205
    Jan 28, 2026
    		 0.3800 0.4750 0.3800 0.4550 0.4550 449,617
    Jan 27, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 28,500
    Jan 26, 2026
    		 0.4400 0.4400 0.3550 0.3800 0.3800 140,586
    Jan 23, 2026
    		 0.4500 0.4500 0.4300 0.4450 0.4450 170,957
    Jan 22, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 4,000
    Jan 21, 2026
    		 0.4350 0.4350 0.4050 0.4200 0.4200 14,000
    Jan 20, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,282
    Jan 19, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 14,627
    Jan 16, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jan 15, 2026
    		 0.3950 0.4000 0.3850 0.4000 0.4000 97,000
    Jan 14, 2026
    		 0.3300 0.4000 0.3300 0.4000 0.4000 54,619
    Jan 13, 2026
    		 0.4850 0.4850 0.3400 0.3450 0.3450 114,255
    Jan 12, 2026
    		 0.3500 0.5600 0.3100 0.5100 0.5100 872,741
    Jan 9, 2026
    		 0.2000 0.3500 0.2000 0.3500 0.3500 57,752
    Jan 8, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 8,000
    Jan 7, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 -
    Jan 6, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 8,500
    Jan 5, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 500
    Jan 2, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 31, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 30, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 29, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 20,400
    Dec 24, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 13,500
    Dec 23, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 590
    Dec 22, 2025
    		 0.2000 0.2100 0.2000 0.2000 0.2000 24,000
    Dec 19, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 4,000
    Dec 18, 2025
    		 0.2100 0.2150 0.2000 0.2000 0.2000 100,200
    Dec 17, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 16, 2025
    		 0.2100 0.2150 0.2000 0.2000 0.2000 74,840
    Dec 15, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 12, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 11, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 10, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 9, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 8, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 5, 2025
    		 0.2050 0.2050 0.2000 0.2000 0.2000 10,056
    Dec 4, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 33,625
    Dec 3, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Dec 2, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Dec 1, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 896
    Nov 28, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Nov 27, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 600
    Nov 26, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Nov 25, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Nov 24, 2025
    		 0.2150 0.2150 0.2100 0.2100 0.2100 16,000
    Nov 21, 2025
    		 0.2150 0.2150 0.2150 0.2150 0.2150 12,700
    Nov 20, 2025
    		 0.2350 0.2350 0.2350 0.2350 0.2350 -
    Nov 19, 2025
    		 0.2350 0.2350 0.2350 0.2350 0.2350 1,500
    Nov 18, 2025
    		 0.2150 0.2150 0.2150 0.2150 0.2150 -
    Nov 17, 2025
    		 0.2150 0.2150 0.2150 0.2150 0.2150 -
    Nov 14, 2025
    		 0.2150 0.2150 0.2150 0.2150 0.2150 11,000
    Nov 13, 2025
    		 0.2450 0.2450 0.2450 0.2450 0.2450 1,000
    Nov 12, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 11, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 10, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 7, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 6, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 5, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 4, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 21,000
    Nov 3, 2025
    		 0.2450 0.3100 0.2000 0.2000 0.2000 146,846

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: