7,585.50

+11.00

+0.15%

51,977.00

-156.00

-0.30%

28,322.50

+195.00

+0.69%

Russell 2000 Futures

2,831.40

+13.60

+0.48%

4.9110

+0.0170

+0.35%

20.77

-0.38

-1.80%

3,971.60

+2.00

+0.05%

77,055.80

-692.10

-0.89%

Crude Oil Dec 26

95.03

-1.43

-1.48%

US Private Equity

10,836.30

-14.33

-0.13%

OTC Markets OTCPK - Delayed Quote USD

ERAMET S.A. (ERMAF)

42.70 0.00 (0.00%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 30, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 29, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 28, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 27, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 26, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 23, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 22, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 21, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 20, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 19, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 16, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 15, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 14, 2026	42.70	42.70	42.70	42.70	42.70	-
Oct 13, 2026	43.02	43.02	42.70	42.70	42.70	300
Oct 12, 2026	49.40	49.40	49.40	49.40	49.40	-
Oct 9, 2026	49.40	49.40	49.40	49.40	49.40	-
Oct 8, 2026	49.40	49.40	49.40	49.40	49.40	-
Oct 7, 2026	49.40	49.40	49.40	49.40	49.40	-
Oct 6, 2026	49.40	49.40	49.40	49.40	49.40	-
Oct 5, 2026	49.40	49.40	49.40	49.40	49.40	-
Oct 2, 2026	49.40	49.40	49.40	49.40	49.40	-
Oct 1, 2026	49.40	49.40	49.40	49.40	49.40	100
Sep 30, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 29, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 28, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 25, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 24, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 23, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 22, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 21, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 18, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 17, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 16, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 15, 2026	52.31	52.31	52.31	52.31	52.31	-
Sep 14, 2026	52.31	52.31	52.31	52.31	52.31	100
Sep 11, 2026	55.45	55.45	55.45	55.45	55.45	-
Sep 10, 2026	55.45	55.45	55.45	55.45	55.45	-
Sep 9, 2026	55.45	55.45	55.45	55.45	55.45	-
Sep 8, 2026	55.45	55.45	55.45	55.45	55.45	-
Sep 4, 2026	55.45	55.45	55.45	55.45	55.45	-
Sep 3, 2026	55.45	55.45	55.45	55.45	55.45	-
Sep 2, 2026	55.45	55.45	55.45	55.45	55.45	-
Sep 1, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 31, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 28, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 27, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 26, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 25, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 24, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 21, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 20, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 19, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 18, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 17, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 14, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 13, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 12, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 11, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 10, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 7, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 6, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 5, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 4, 2026	55.45	55.45	55.45	55.45	55.45	-
Aug 3, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 31, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 30, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 29, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 28, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 27, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 24, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 23, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 22, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 21, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 20, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 17, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 16, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 15, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 14, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 13, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 10, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 9, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 8, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 7, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 6, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 2, 2026	55.45	55.45	55.45	55.45	55.45	-
Jul 1, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 30, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 29, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 26, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 25, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 24, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 23, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 22, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 18, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 17, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 16, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 15, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 12, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 11, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 10, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 9, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 8, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 5, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 4, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 3, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 2, 2026	55.45	55.45	55.45	55.45	55.45	-
Jun 1, 2026	55.45	55.45	55.45	55.45	55.45	-
May 29, 2026	55.45	55.45	55.45	55.45	55.45	-
May 28, 2026	55.45	55.45	55.45	55.45	55.45	-
May 27, 2026	55.45	55.45	55.45	55.45	55.45	-
May 26, 2026	55.45	55.45	55.45	55.45	55.45	-
May 22, 2026	55.45	55.45	55.45	55.45	55.45	-
May 21, 2026	55.45	55.45	55.45	55.45	55.45	-
May 20, 2026	55.45	55.45	55.45	55.45	55.45	-
May 19, 2026	55.45	55.45	55.45	55.45	55.45	-
May 18, 2026	55.45	55.45	55.45	55.45	55.45	-
May 15, 2026	55.45	55.45	55.45	55.45	55.45	-
May 14, 2026	55.45	55.45	55.45	55.45	55.45	-
May 13, 2026	55.45	55.45	55.45	55.45	55.45	-
May 12, 2026	55.45	55.45	55.45	55.45	55.45	-
May 11, 2026	55.45	55.45	55.45	55.45	55.45	-
May 8, 2026	55.45	55.45	55.45	55.45	55.45	-
May 7, 2026	55.45	55.45	55.45	55.45	55.45	-
May 6, 2026	55.45	55.45	55.45	55.45	55.45	-
May 5, 2026	55.45	55.45	55.45	55.45	55.45	-
May 4, 2026	55.45	55.45	55.45	55.45	55.45	-
May 1, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 30, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 29, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 28, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 27, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 24, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 23, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 22, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 21, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 20, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 17, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 16, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 15, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 14, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 13, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 10, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 9, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 8, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 7, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 6, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 2, 2026	55.45	55.45	55.45	55.45	55.45	-
Apr 1, 2026	55.45	55.45	55.45	55.45	55.45	-
Mar 31, 2026	55.45	55.45	55.45	55.45	55.45	-
Mar 30, 2026	55.45	55.45	55.45	55.45	55.45	-
Mar 27, 2026	55.45	55.45	55.45	55.45	55.45	-
Mar 26, 2026	55.45	55.45	55.45	55.45	55.45	-
Mar 25, 2026	55.45	55.45	55.45	55.45	55.45	-
Mar 24, 2026	55.45	55.45	55.45	55.45	55.45	-
Mar 23, 2026	55.45	55.45	55.45	55.45	55.45	-
Mar 20, 2026	55.45	55.45	55.45	55.45	55.45	100
Mar 19, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 18, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 17, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 16, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 13, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 12, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 11, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 10, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 9, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 6, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 5, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 4, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 3, 2026	54.52	54.52	54.52	54.52	54.52	-
Mar 2, 2026	54.52	54.52	54.52	54.52	54.52	-
Feb 27, 2026	54.52	54.52	54.52	54.52	54.52	-
Feb 26, 2026	54.52	54.52	54.52	54.52	54.52	-
Feb 25, 2026	54.52	54.52	54.52	54.52	54.52	-
Feb 24, 2026	54.52	54.52	54.52	54.52	54.52	-
Feb 23, 2026	54.52	54.52	54.52	54.52	54.52	-
Feb 20, 2026	54.52	54.52	54.52	54.52	54.52	-
Feb 19, 2026	57.50	57.50	54.52	54.52	54.52	100
Feb 18, 2026	68.83	68.83	62.26	62.26	62.26	600
Feb 17, 2026	68.93	68.93	68.93	68.93	68.93	-
Feb 13, 2026	68.93	68.93	68.93	68.93	68.93	-
Feb 12, 2026	68.93	68.93	68.93	68.93	68.93	100
Feb 11, 2026	78.07	78.07	78.07	78.07	78.07	-
Feb 10, 2026	78.07	78.07	78.07	78.07	78.07	200
Feb 9, 2026	76.74	76.74	76.74	76.74	76.74	-
Feb 6, 2026	76.74	76.74	76.74	76.74	76.74	-
Feb 5, 2026	76.74	76.74	76.74	76.74	76.74	-
Feb 4, 2026	76.74	76.74	76.74	76.74	76.74	-
Feb 3, 2026	76.74	76.74	76.74	76.74	76.74	-
Feb 2, 2026	76.74	76.74	76.74	76.74	76.74	200
Jan 30, 2026	85.09	85.09	85.09	85.09	85.09	100
Jan 29, 2026	90.72	90.72	90.72	90.72	90.72	100
Jan 28, 2026	92.27	92.27	92.27	92.27	92.27	-
Jan 27, 2026	95.76	95.76	92.27	92.27	92.27	100
Jan 26, 2026	108.81	108.81	108.81	108.81	108.81	100
Jan 23, 2026	95.20	95.20	95.20	95.20	95.20	-
Jan 22, 2026	95.20	95.20	95.20	95.20	95.20	200
Jan 21, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 20, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 16, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 15, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 14, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 13, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 12, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 9, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 8, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 7, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 6, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 5, 2026	58.50	58.50	58.50	58.50	58.50	-
Jan 2, 2026	58.50	58.50	58.50	58.50	58.50	-
Dec 31, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 30, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 29, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 26, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 24, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 23, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 22, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 19, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 18, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 17, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 16, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 15, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 12, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 11, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 10, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 9, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 8, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 5, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 4, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 3, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 2, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 1, 2025	58.50	58.50	58.50	58.50	58.50	-
Nov 28, 2025	58.50	58.50	58.50	58.50	58.50	-
Nov 26, 2025	58.50	58.50	58.50	58.50	58.50	-
Nov 25, 2025	58.50	58.50	58.50	58.50	58.50	200
Nov 24, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 21, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 20, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 19, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 18, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 17, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 14, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 13, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 12, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 11, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 10, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 7, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 6, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 5, 2025	60.27	60.27	60.27	60.27	60.27	-
Nov 4, 2025	60.27	60.27	60.27	60.27	60.27	100
Nov 3, 2025	58.98	58.98	58.98	58.98	58.98	-

Mobilize your Website

View Site in Mobile | Classic

Share by: