NYSEArca - Delayed Quote
USD
Empire State Realty OP, L.P. (ESBA)
4.9100
-0.0900
(-1.80%)
At close: November 2 at 3:56:06 PM EST
Trade ESBA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4.9100
5.0300
4.9100
4.9100
4.9100
17,200
Oct 30, 2026
4.8100
5.0100
4.7000
5.0000
5.0000
36,900
Oct 29, 2026
4.9400
5.0000
4.8300
5.0000
5.0000
4,200
Oct 28, 2026
5.0000
5.0000
4.8500
4.8600
4.8600
24,000
Oct 27, 2026
4.8500
5.0900
4.8500
4.8800
4.8800
17,700
Oct 26, 2026
5.0000
5.0000
4.8300
4.8300
4.8300
1,100
Oct 23, 2026
4.8900
4.9000
4.7000
4.7600
4.7600
1,700
Oct 22, 2026
4.9100
4.9900
4.9100
4.9900
4.9900
1,200
Oct 21, 2026
4.6300
4.7700
4.6300
4.7700
4.7700
700
Oct 20, 2026
4.6400
4.6900
4.6400
4.6900
4.6900
2,700
Oct 19, 2026
4.5900
4.6000
4.5900
4.6000
4.6000
1,600
Oct 16, 2026
4.5000
4.6000
4.4600
4.6000
4.6000
3,300
Oct 15, 2026
4.7000
4.7600
4.3800
4.6700
4.6700
2,600
Oct 14, 2026
4.6100
4.6100
4.6100
4.6100
4.6100
300
Oct 13, 2026
4.7100
4.8000
4.7000
4.8000
4.8000
56,300
Oct 12, 2026
4.5500
4.5500
4.5500
4.5500
4.5500
-
Oct 9, 2026
4.4000
4.5500
4.2700
4.5500
4.5500
11,900
Oct 8, 2026
4.1900
4.4300
4.1900
4.4300
4.4300
2,500
Oct 7, 2026
4.3000
4.4500
4.1600
4.3100
4.3100
24,000
Oct 6, 2026
4.4000
4.4000
4.3000
4.3000
4.3000
400
Oct 5, 2026
3.9200
4.3000
3.8500
4.3000
4.3000
13,200
Oct 2, 2026
3.8500
4.1000
3.8500
3.8500
3.8500
24,600
Oct 1, 2026
4.1000
4.1000
3.7900
4.0400
4.0400
6,100
Sep 30, 2026
4.1500
4.1500
3.8700
4.0000
4.0000
4,400
Sep 29, 2026
4.1500
4.1500
3.8600
3.9000
3.9000
12,500
Sep 28, 2026
3.9700
3.9700
3.9700
3.9700
3.9700
200
Sep 25, 2026
4.0000
4.0000
4.0000
4.0000
4.0000
-
Sep 24, 2026
4.0900
4.1500
3.9900
4.0000
4.0000
33,800
Sep 23, 2026
4.0500
4.0700
3.8500
4.0700
4.0700
13,000
Sep 22, 2026
3.9000
3.9900
3.9000
3.9900
3.9900
1,400
Sep 21, 2026
3.9000
4.1000
3.9000
4.1000
4.1000
7,300
Sep 18, 2026
4.0000
4.0000
3.9900
3.9900
3.9900
500
Sep 17, 2026
4.0500
4.0500
4.0500
4.0500
4.0500
700
Sep 16, 2026
4.1400
4.1400
4.1100
4.1400
4.1400
800
Sep 15, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
4.0600
4.1300
4.0500
4.1200
4.1200
14,600
Sep 14, 2026
4.0100
4.2900
4.0100
4.1300
4.0950
6,200
Sep 11, 2026
4.1000
4.1000
4.1000
4.1000
4.0653
-
Sep 10, 2026
4.1700
4.2700
4.1000
4.1000
4.0653
20,400
Sep 9, 2026
4.2000
4.2000
4.2000
4.2000
4.1644
-
Sep 8, 2026
4.3500
4.3500
4.2000
4.2000
4.1644
2,600
Sep 4, 2026
4.5500
4.5500
4.4500
4.4600
4.4222
2,700
Sep 3, 2026
4.3000
4.3000
4.3000
4.3000
4.2636
-
Sep 2, 2026
4.3400
4.3600
4.1900
4.3000
4.2636
5,100
Sep 1, 2026
4.3400
4.3400
4.2900
4.2900
4.2536
800
Aug 31, 2026
4.4100
4.4300
4.3800
4.4100
4.3726
1,100
Aug 28, 2026
4.4400
4.6500
4.4400
4.6500
4.6106
1,300
Aug 27, 2026
4.5200
4.7300
4.5000
4.7200
4.6800
6,300
Aug 26, 2026
4.6200
4.7000
4.6000
4.6000
4.5610
3,800
Aug 25, 2026
4.7100
4.9100
4.5600
4.7000
4.6602
7,300
Aug 24, 2026
4.6100
4.8800
4.5000
4.5500
4.5114
23,700
Aug 21, 2026
4.6000
4.8900
4.5200
4.7000
4.6602
8,700
Aug 20, 2026
4.5400
4.7500
4.5000
4.6600
4.6205
4,900
Aug 19, 2026
4.6500
4.8000
4.6000
4.8000
4.7593
12,000
Aug 18, 2026
4.4200
4.6000
4.4200
4.5500
4.5114
14,800
Aug 17, 2026
4.5100
4.5200
4.5000
4.5200
4.4817
2,700
Aug 14, 2026
4.6000
4.6000
4.6000
4.6000
4.5610
400
Aug 13, 2026
4.6000
4.6000
4.6000
4.6000
4.5610
500
Aug 12, 2026
4.5600
4.5600
4.4000
4.4000
4.3627
1,800
Aug 11, 2026
4.6100
4.6200
4.6000
4.6000
4.5610
5,500
Aug 10, 2026
4.5600
4.5700
4.3700
4.3800
4.3429
7,400
Aug 7, 2026
4.7600
4.8000
4.6500
4.7900
4.7494
5,400
Aug 6, 2026
4.8800
4.8800
4.8800
4.8800
4.8386
-
Aug 5, 2026
4.6500
4.8800
4.6500
4.8800
4.8386
4,300
Aug 4, 2026
4.7100
4.7100
4.7100
4.7100
4.6701
700
Aug 3, 2026
5.2800
5.8100
4.7900
4.8000
4.7593
3,400
Jul 31, 2026
5.0000
5.0000
4.8000
4.8000
4.7593
700
Jul 30, 2026
5.4000
5.4000
4.7500
4.9500
4.9081
9,900
Jul 29, 2026
5.4200
5.8000
5.4200
5.6100
5.5625
10,900
Jul 28, 2026
5.4500
5.6400
5.4500
5.6000
5.5525
3,600
Jul 27, 2026
5.4100
5.5600
5.3200
5.5600
5.5129
7,100
Jul 24, 2026
5.3300
5.6000
5.3200
5.3200
5.2749
5,700
Jul 23, 2026
5.2500
5.4100
5.1500
5.2500
5.2055
13,100
Jul 22, 2026
5.3300
5.4000
5.1200
5.2500
5.2055
7,700
Jul 21, 2026
5.5200
5.5200
5.2400
5.5100
5.4633
22,200
Jul 20, 2026
5.5600
5.5600
5.4500
5.4500
5.4038
2,400
Jul 17, 2026
5.3300
5.7000
5.3300
5.4500
5.4038
2,300
Jul 16, 2026
5.6000
5.6900
5.5400
5.5400
5.4931
1,700
Jul 15, 2026
5.6500
5.6500
5.6500
5.6500
5.6021
600
Jul 14, 2026
5.4000
5.4100
5.2800
5.4100
5.3642
3,400
Jul 13, 2026
5.4800
5.4900
5.4800
5.4900
5.4435
1,100
Jul 10, 2026
5.4800
5.4800
5.4800
5.4800
5.4336
-
Jul 9, 2026
5.4800
5.4800
5.4800
5.4800
5.4336
-
Jul 8, 2026
5.3400
5.4800
5.3400
5.4800
5.4336
3,200
Jul 7, 2026
5.4400
5.4400
5.3500
5.3500
5.3047
4,900
Jul 6, 2026
5.6400
5.6400
5.6400
5.6400
5.5922
-
Jul 2, 2026
5.3200
5.6400
5.2800
5.6400
5.5922
12,500
Jul 1, 2026
5.1800
5.2100
5.1800
5.2100
5.1658
600
Jun 30, 2026
5.8400
6.4200
5.0800
5.5500
5.5030
2,900
Jun 29, 2026
5.5000
5.5000
5.0000
5.3100
5.2650
4,800
Jun 26, 2026
5.0100
5.3300
5.0000
5.3300
5.2848
12,600
Jun 25, 2026
5.0500
5.1000
5.0000
5.1000
5.0568
10,700
Jun 24, 2026
5.0000
5.0200
5.0000
5.0200
4.9775
4,500
Jun 23, 2026
5.1100
5.1100
5.1100
5.1100
5.0667
1,200
Jun 22, 2026
5.0200
5.2800
5.0100
5.0600
5.0171
8,100
Jun 18, 2026
4.9900
5.0600
4.9900
5.0600
5.0171
8,500
Jun 17, 2026
5.1500
5.3000
4.9200
5.3000
5.2551
1,300
Jun 16, 2026
5.2700
5.2700
5.2700
5.2700
5.2253
-
Jun 15, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
5.1700
5.3200
5.1700
5.2700
5.2253
7,200
Jun 12, 2026
5.6500
5.6500
5.2200
5.2200
5.1411
300
Jun 11, 2026
5.3900
5.3900
4.7800
5.2900
5.2100
16,900
Jun 10, 2026
5.6800
5.6800
5.4200
5.4200
5.3380
6,400
Jun 9, 2026
5.3300
5.7200
5.3300
5.3700
5.2888
9,400
Jun 8, 2026
4.8800
5.3600
4.8800
5.2700
5.1903
3,200
Jun 5, 2026
5.0600
5.2800
5.0600
5.2500
5.1706
2,500
Jun 4, 2026
5.3300
5.6300
5.1100
5.1500
5.0721
6,400
Jun 3, 2026
5.5700
5.6300
5.2400
5.2400
5.1608
8,900
Jun 2, 2026
5.5700
5.5700
5.5700
5.5700
5.4858
4,000
Jun 1, 2026
5.6200
5.6200
5.5500
5.5500
5.4661
2,000
May 29, 2026
5.7000
5.7800
5.4800
5.5100
5.4267
5,400
May 28, 2026
5.5400
5.8000
5.4200
5.4200
5.3380
19,300
May 27, 2026
5.4500
5.7500
5.4300
5.6200
5.5350
21,100
May 26, 2026
5.4100
5.5000
5.2800
5.4100
5.3282
12,600
May 22, 2026
5.4400
5.4500
5.2800
5.4500
5.3676
10,100
May 21, 2026
5.6000
5.6000
5.5900
5.6000
5.5153
600
May 20, 2026
5.2900
5.5300
5.2900
5.5300
5.4464
1,400
May 19, 2026
5.5300
5.5300
5.5300
5.5300
5.4464
-
May 18, 2026
5.4300
5.5300
5.2800
5.5300
5.4464
9,900
May 15, 2026
5.3900
5.3900
5.2800
5.2800
5.2002
4,300
May 14, 2026
5.3100
5.3100
5.2900
5.3000
5.2198
7,400
May 13, 2026
5.6800
5.6800
5.2800
5.2800
5.2002
600
May 12, 2026
5.6000
5.6000
5.6000
5.6000
5.5153
-
May 11, 2026
5.6000
5.6000
5.6000
5.6000
5.5153
-
May 8, 2026
5.4500
5.7000
5.4500
5.6000
5.5153
9,400
May 7, 2026
5.4300
5.6000
5.4300
5.5100
5.4267
5,700
May 6, 2026
5.4900
5.5400
5.2800
5.5400
5.4562
9,000
May 5, 2026
5.4400
5.4400
5.4400
5.4400
5.3577
-
May 4, 2026
5.4400
5.4400
5.4400
5.4400
5.3577
900
May 1, 2026
5.5000
5.5000
5.5000
5.5000
5.4168
500
Apr 30, 2026
5.4000
5.7000
5.3100
5.5500
5.4661
8,400
Apr 29, 2026
5.6300
5.6300
5.4000
5.4000
5.3183
9,500
Apr 28, 2026
5.5100
5.6800
5.4500
5.6800
5.5941
9,600
Apr 27, 2026
5.2600
5.6500
5.2600
5.6000
5.5153
32,100
Apr 24, 2026
5.3400
5.4300
5.2000
5.2000
5.1214
4,600
Apr 23, 2026
5.2800
5.4000
5.2500
5.4000
5.3183
800
Apr 22, 2026
5.4300
5.4300
5.4300
5.4300
5.3479
700
Apr 21, 2026
5.4700
5.5900
5.4500
5.5900
5.5055
2,900
Apr 20, 2026
5.4900
5.5300
5.3300
5.5300
5.4464
6,800
Apr 17, 2026
5.4900
5.5000
5.3500
5.3500
5.2691
1,700
Apr 16, 2026
5.2800
5.3700
5.2800
5.3500
5.2691
6,000
Apr 15, 2026
5.1300
5.3100
5.1300
5.2500
5.1706
5,400
Apr 14, 2026
5.2200
5.2600
5.0300
5.2600
5.1805
22,600
Apr 13, 2026
5.0600
5.2800
5.0600
5.1400
5.0623
21,100
Apr 10, 2026
5.1500
5.1700
5.1100
5.1100
5.0327
14,200
Apr 9, 2026
5.0000
5.1000
4.8700
5.1000
5.0229
21,800
Apr 8, 2026
4.8500
4.8500
4.8500
4.8500
4.7767
-
Apr 7, 2026
4.8500
4.8500
4.8500
4.8500
4.7767
-
Apr 6, 2026
5.0000
5.0700
4.8100
4.8500
4.7767
15,400
Apr 2, 2026
5.0000
5.1500
5.0000
5.0000
4.9244
1,900
Apr 1, 2026
5.0400
5.0400
5.0400
5.0400
4.9638
-
Mar 31, 2026
5.5000
5.5000
5.0100
5.0400
4.9638
8,100
Mar 30, 2026
5.1000
5.6000
4.8900
4.9500
4.8751
4,300
Mar 27, 2026
4.6500
4.8200
4.6500
4.8200
4.7471
7,200
Mar 26, 2026
4.7200
5.0600
4.7200
5.0600
4.9835
3,400
Mar 25, 2026
4.9500
4.9500
4.8800
4.9000
4.8259
3,100
Mar 24, 2026
4.8500
5.0100
4.7800
4.9100
4.8357
4,400
Mar 23, 2026
5.1400
5.1600
4.9200
5.0100
4.9342
6,600
Mar 20, 2026
5.0700
5.0700
4.8400
4.8800
4.8062
800
Mar 19, 2026
4.8400
4.9100
4.8000
4.8800
4.8062
2,300
Mar 18, 2026
5.0500
5.0500
4.8700
4.9500
4.8751
1,900
Mar 17, 2026
5.1000
5.1000
5.0600
5.0600
4.9835
2,800
Mar 16, 2026
5.1100
5.1100
5.0000
5.0800
5.0032
2,000
Mar 13, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
5.5000
5.5000
5.0500
5.0500
4.9736
1,100
Mar 12, 2026
5.0400
5.0400
5.0400
5.0400
4.9293
1,500
Mar 11, 2026
5.4600
5.4600
5.4600
5.4600
5.3401
700
Mar 10, 2026
5.2100
5.2100
5.2100
5.2100
5.0956
-
Mar 9, 2026
5.2100
5.2100
5.2100
5.2100
5.0956
1,000
Mar 6, 2026
5.4200
5.4200
5.4000
5.4000
5.2814
2,100
Mar 5, 2026
5.6700
5.6700
5.6500
5.6600
5.5357
2,600
Mar 4, 2026
5.5700
5.5800
5.5400
5.5800
5.4575
19,200
Mar 3, 2026
5.5400
5.7200
5.4600
5.7000
5.5748
5,000
Mar 2, 2026
5.8000
5.8000
5.5400
5.5400
5.4183
5,600
Feb 27, 2026
6.0400
6.0500
6.0400
6.0500
5.9171
1,300
Feb 26, 2026
6.0000
6.0900
5.9100
6.0800
5.9465
17,300
Feb 25, 2026
5.6000
6.0000
5.6000
6.0000
5.8682
3,700
Feb 24, 2026
6.0000
6.0000
5.7500
5.8000
5.6726
10,100
Feb 23, 2026
5.7000
6.0000
5.7000
6.0000
5.8682
2,500
Feb 20, 2026
5.9400
5.9500
5.9000
5.9400
5.8095
3,100
Feb 19, 2026
6.0000
6.0000
5.7000
5.7200
5.5944
3,200
Feb 18, 2026
6.1000
6.5000
5.9600
6.1200
5.9856
10,900
Feb 17, 2026
6.3100
6.3500
6.0800
6.2200
6.0834
22,800
Feb 13, 2026
6.2500
6.4600
6.2500
6.4600
6.3181
600
Feb 12, 2026
6.3600
6.4800
5.9800
6.3000
6.1616
8,200
Feb 11, 2026
6.3500
6.3500
6.3500
6.3500
6.2105
2,200
Feb 10, 2026
6.7500
6.8400
6.6700
6.7400
6.5920
4,200
Feb 9, 2026
6.8900
6.8900
6.5100
6.6500
6.5040
1,200
Feb 6, 2026
6.4400
6.7300
6.3700
6.6300
6.4844
8,200
Feb 5, 2026
6.4600
6.6100
6.1300
6.4800
6.3377
39,700
Feb 4, 2026
6.6200
6.6200
6.5800
6.5900
6.4453
700
Feb 3, 2026
6.2400
6.5000
6.2300
6.3200
6.1812
12,500
Feb 2, 2026
6.5500
6.5500
6.2400
6.2400
6.1030
15,000
Jan 30, 2026
6.7100
6.7100
6.4700
6.5300
6.3866
10,000
Jan 29, 2026
6.4500
6.5800
6.4500
6.5800
6.4355
17,000
Jan 28, 2026
6.5100
6.6600
6.4600
6.5600
6.4159
22,400
Jan 27, 2026
6.5500
6.5900
6.4800
6.4800
6.3377
15,600
Jan 26, 2026
6.5900
6.6300
6.4700
6.4700
6.3279
14,800
Jan 23, 2026
6.3600
6.6700
6.3200
6.6100
6.4648
39,900
Jan 22, 2026
6.6000
6.6800
6.2700
6.2700
6.1323
21,400
Jan 21, 2026
6.4000
6.6600
6.2600
6.2900
6.1519
39,500
Jan 20, 2026
6.7800
6.7800
6.0900
6.1700
6.0345
10,800
Jan 16, 2026
6.1100
6.5000
6.1100
6.5000
6.3572
9,200
Jan 15, 2026
6.2500
6.3700
6.0000
6.0100
5.8780
21,400
Jan 14, 2026
6.0100
6.1500
5.9200
5.9700
5.8389
37,800
Jan 13, 2026
6.1500
6.1800
6.1000
6.1200
5.9856
5,800
Jan 12, 2026
6.1400
6.4800
6.1400
6.4800
6.3377
700
Jan 9, 2026
6.0500
6.4300
6.0500
6.3000
6.1616
33,100
Jan 8, 2026
6.2000
6.2000
6.2000
6.2000
6.0638
-
Jan 7, 2026
6.6600
6.6600
6.1600
6.2000
6.0638
11,700
Jan 6, 2026
6.2500
6.4100
6.2500
6.4100
6.2692
1,400
Jan 5, 2026
6.3600
6.3600
6.3600
6.3600
6.2203
600
Jan 2, 2026
6.2300
6.2500
6.1800
6.2500
6.1127
5,600
Dec 31, 2025
7.0000
7.0000
6.2400
6.3000
6.1616
26,600
Dec 30, 2025
6.6000
6.6000
6.2900
6.5200
6.3768
20,400
Dec 29, 2025
6.3100
6.5000
6.2400
6.4600
6.3181
30,200
Dec 26, 2025
6.2800
6.2800
6.1500
6.2100
6.0736
23,700
Dec 24, 2025
6.3100
6.5000
6.2400
6.5000
6.3572
10,000
Dec 23, 2025
6.3100
6.5000
6.2100
6.3100
6.1714
16,600
Dec 22, 2025
6.3000
6.8600
5.9800
5.9800
5.8487
29,400
Dec 19, 2025
6.6000
6.6000
6.2800
6.3000
6.1616
51,700
Dec 18, 2025
6.9800
6.9800
6.4800
6.5000
6.3572
10,900
Dec 17, 2025
7.0000
7.0300
6.5400
6.6100
6.4648
14,900
Dec 16, 2025
6.9600
7.0000
6.7600
6.9800
6.8267
39,000
Dec 15, 2025
6.7000
7.0000
6.6400
6.8500
6.6996
4,600
Dec 12, 2025
6.8000
6.9000
6.7000
6.8700
6.7191
14,900
Dec 11, 2025
7.0000
7.0000
6.7300
6.9000
6.7485
10,300
Dec 10, 2025
6.8200
6.9000
6.6100
6.9000
6.7485
10,900
Dec 9, 2025
6.5700
6.9500
6.5700
6.9500
6.7974
34,300
Dec 8, 2025
6.6100
6.6600
6.6100
6.6100
6.4648
400
Dec 5, 2025
6.4900
6.6000
6.4500
6.5200
6.3768
10,600
Dec 4, 2025
7.5000
7.5000
6.9300
6.9300
6.7778
2,100
Dec 3, 2025
6.9700
7.3900
6.9700
7.3500
7.1886
9,800
Dec 2, 2025
6.9900
7.3900
6.6500
6.6500
6.5040
5,200
Dec 1, 2025
6.6700
7.4800
6.0800
6.8100
6.6604
16,900
Nov 28, 2025
6.7100
6.7600
6.7100
6.7600
6.6115
1,700
Nov 26, 2025
6.6700
6.6700
6.6700
6.6700
6.5235
200
Nov 25, 2025
6.5900
6.6900
6.5600
6.6500
6.5040
5,600
Nov 24, 2025
6.6500
6.6700
6.4600
6.6500
6.5040
6,700
Nov 21, 2025
6.3500
7.4300
6.3500
6.7700
6.6213
33,800
Nov 20, 2025
6.6400
6.6400
6.6300
6.6400
6.4942
600
Nov 19, 2025
6.9200
6.9200
6.5300
6.7700
6.6213
7,500
Nov 18, 2025
6.8500
7.0800
6.5300
6.7000
6.5529
41,000
Nov 17, 2025
6.9000
7.1200
6.6000
6.6500
6.5040
33,900
Nov 14, 2025
6.9000
6.9400
6.8500
6.9400
6.7876
800
Nov 13, 2025
7.0100
7.0500
6.9700
6.9700
6.8169
1,700
Nov 12, 2025
7.2100
7.6000
7.1100
7.3500
7.1886
12,800
Nov 11, 2025
7.1100
7.6100
7.0900
7.5200
7.3548
2,100
Nov 10, 2025
7.3000
7.3000
7.0800
7.1100
6.9538
2,900
Nov 7, 2025
7.0800
7.5800
7.0000
7.4500
7.2864
13,000
Nov 6, 2025
7.1500
7.1500
7.0600
7.0600
6.9049
5,000
Nov 5, 2025
7.0100
7.1600
6.9400
7.1000
6.9441
5,200
Nov 4, 2025
7.1100
7.1100
6.9600
7.0600
6.9049
5,300
Nov 3, 2025
7.0500
7.5300
6.8900
7.2900
7.1299
49,200
