CME - Delayed Quote
•
USD
E-Mini S&P 500 Mar 27 (ESH27.CME)
7,721.75
+34.00
(+0.44%)
As of 1:50:58 AM EST. Market Open.
Currency in USD
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
7,699.00 | 7,728.75 | 7,699.00 | 7,721.75 | 7,721.75 | 171 |
|
Oct 30, 2026
|
7,784.00 | 7,787.50 | 7,633.25 | 7,687.75 | 7,687.75 | 3,694 |
|
Oct 29, 2026
|
7,841.00 | 7,850.00 | 7,786.00 | 7,830.00 | 7,830.00 | 3,694 |
|
Oct 28, 2026
|
7,832.25 | 7,899.75 | 7,827.75 | 7,860.00 | 7,860.00 | 4,059 |
|
Oct 27, 2026
|
7,793.75 | 7,848.50 | 7,777.00 | 7,835.25 | 7,835.25 | 2,446 |
|
Oct 26, 2026
|
7,771.50 | 7,814.50 | 7,729.75 | 7,790.50 | 7,790.50 | 3,156 |
|
Oct 23, 2026
|
7,785.50 | 7,785.50 | 7,724.00 | 7,734.75 | 7,734.75 | 2,322 |
|
Oct 22, 2026
|
7,863.25 | 7,864.25 | 7,754.75 | 7,780.00 | 7,780.00 | 3,196 |
|
Oct 21, 2026
|
7,861.75 | 7,889.25 | 7,828.00 | 7,878.00 | 7,878.00 | 1,837 |
|
Oct 20, 2026
|
7,821.75 | 7,867.75 | 7,783.00 | 7,832.00 | 7,832.00 | 1,837 |
|
Oct 19, 2026
|
7,766.75 | 7,849.75 | 7,766.75 | 7,811.25 | 7,811.25 | 2,108 |
|
Oct 16, 2026
|
7,869.00 | 7,886.50 | 7,751.50 | 7,780.00 | 7,780.00 | 1,982 |
|
Oct 15, 2026
|
7,845.00 | 7,879.00 | 7,792.75 | 7,868.50 | 7,868.50 | 1,800 |
|
Oct 14, 2026
|
7,935.75 | 7,956.00 | 7,821.50 | 7,848.25 | 7,848.25 | 2,392 |
|
Oct 13, 2026
|
7,937.50 | 7,942.25 | 7,914.00 | 7,934.50 | 7,934.50 | 2,631 |
|
Oct 12, 2026
|
7,951.50 | 7,964.25 | 7,925.50 | 7,936.75 | 7,936.75 | 1,103 |
|
Oct 9, 2026
|
7,897.00 | 7,949.00 | 7,897.00 | 7,938.50 | 7,938.50 | 1,527 |
|
Oct 8, 2026
|
7,932.75 | 7,935.25 | 7,862.00 | 7,894.25 | 7,894.25 | 1,170 |
|
Oct 7, 2026
|
7,961.50 | 7,961.50 | 7,896.00 | 7,931.50 | 7,931.50 | 1,183 |
|
Oct 6, 2026
|
7,914.50 | 7,975.50 | 7,910.50 | 7,953.50 | 7,953.50 | 557 |
|
Oct 5, 2026
|
7,867.25 | 7,926.00 | 7,839.00 | 7,905.50 | 7,905.50 | 2,404 |
|
Oct 2, 2026
|
7,803.75 | 7,887.00 | 7,803.75 | 7,856.00 | 7,856.00 | 2,240 |
|
Oct 1, 2026
|
7,801.75 | 7,845.75 | 7,752.00 | 7,802.00 | 7,802.00 | 3,540 |
|
Sep 30, 2026
|
7,823.25 | 7,860.00 | 7,787.50 | 7,795.75 | 7,795.75 | 2,980 |
|
Sep 29, 2026
|
7,832.00 | 7,851.00 | 7,794.50 | 7,813.00 | 7,813.00 | 1,835 |
|
Sep 28, 2026
|
7,881.00 | 7,886.00 | 7,809.00 | 7,829.00 | 7,829.00 | 3,319 |
|
Sep 25, 2026
|
7,840.75 | 7,894.25 | 7,833.00 | 7,886.50 | 7,886.50 | 1,739 |
|
Sep 24, 2026
|
7,859.75 | 7,863.00 | 7,790.00 | 7,849.75 | 7,849.75 | 1,675 |
|
Sep 23, 2026
|
7,914.00 | 7,925.00 | 7,842.25 | 7,855.00 | 7,855.00 | 2,057 |
|
Sep 22, 2026
|
7,912.50 | 7,930.00 | 7,896.00 | 7,914.25 | 7,914.25 | 1,484 |
|
Sep 21, 2026
|
7,802.00 | 7,926.25 | 7,795.00 | 7,915.50 | 7,915.50 | 1,279 |
|
Sep 18, 2026
|
7,780.25 | 7,816.75 | 7,756.75 | 7,792.75 | 7,792.75 | 1,339 |
|
Sep 17, 2026
|
7,715.25 | 7,794.75 | 7,715.25 | 7,787.50 | 7,787.50 | 350 |
|
Sep 16, 2026
|
7,744.00 | 7,774.75 | 7,670.00 | 7,702.75 | 7,702.75 | 440 |
|
Sep 15, 2026
|
7,772.75 | 7,777.75 | 7,729.00 | 7,735.00 | 7,735.00 | 119 |
|
Sep 14, 2026
|
7,758.25 | 7,790.00 | 7,750.75 | 7,772.50 | 7,772.50 | 186 |
|
Sep 11, 2026
|
7,783.75 | 7,826.00 | 7,783.75 | 7,806.50 | 7,806.50 | 298 |
|
Sep 10, 2026
|
7,804.75 | 7,804.75 | 7,740.00 | 7,741.75 | 7,741.75 | 85 |
|
Sep 9, 2026
|
7,820.00 | 7,820.00 | 7,787.00 | 7,787.50 | 7,787.50 | 25 |
|
Sep 8, 2026
|
7,845.00 | 7,846.00 | 7,825.50 | 7,825.50 | 7,825.50 | 4 |
|
Sep 4, 2026
|
7,889.75 | 7,889.75 | 7,860.00 | 7,867.00 | 7,867.00 | - |
|
Sep 3, 2026
|
7,899.75 | 7,902.00 | 7,897.00 | 7,899.75 | 7,899.75 | 18 |
|
Sep 2, 2026
|
7,787.00 | 7,822.75 | 7,783.00 | 7,820.50 | 7,820.50 | 61 |
|
Sep 1, 2026
|
7,805.00 | 7,812.00 | 7,780.00 | 7,787.75 | 7,787.75 | 23 |
|
Aug 31, 2026
|
7,856.75 | 7,871.25 | 7,833.75 | 7,845.25 | 7,845.25 | 311 |
|
Aug 28, 2026
|
7,879.25 | 7,920.75 | 7,869.75 | 7,869.75 | 7,869.75 | 90 |
|
Aug 27, 2026
|
7,884.25 | 7,888.00 | 7,874.75 | 7,886.25 | 7,886.25 | 23 |
|
Aug 26, 2026
|
7,838.00 | 7,845.00 | 7,833.00 | 7,833.00 | 7,833.00 | 6 |
|
Aug 25, 2026
|
7,835.00 | 7,835.00 | 7,818.50 | 7,833.50 | 7,833.50 | 22 |
|
Aug 24, 2026
|
7,820.00 | 7,820.00 | 7,804.00 | 7,810.25 | 7,810.25 | 7 |
|
Aug 21, 2026
|
7,827.25 | 7,841.00 | 7,827.25 | 7,832.75 | 7,832.75 | 6 |
|
Aug 20, 2026
|
7,844.75 | 7,846.00 | 7,804.50 | 7,804.50 | 7,804.50 | 197 |
|
Aug 19, 2026
|
7,850.00 | 7,890.50 | 7,850.00 | 7,871.00 | 7,871.00 | 7 |
|
Aug 18, 2026
|
7,878.75 | 7,878.75 | 7,856.50 | 7,858.00 | 7,858.00 | 20 |
|
Aug 17, 2026
|
7,935.00 | 7,935.00 | 7,911.25 | 7,911.25 | 7,911.25 | 4 |
|
Aug 14, 2026
|
7,973.50 | 7,973.50 | 7,946.25 | 7,948.00 | 7,948.00 | 1,144 |
|
Aug 13, 2026
|
7,905.50 | 7,977.25 | 7,905.50 | 7,965.00 | 7,965.00 | 14 |
|
Aug 12, 2026
|
7,902.00 | 7,920.00 | 7,902.00 | 7,914.25 | 7,914.25 | 5 |
|
Aug 11, 2026
|
7,929.00 | 7,929.00 | 7,888.00 | 7,892.00 | 7,892.00 | 15 |
|
Aug 10, 2026
|
7,912.00 | 7,924.75 | 7,912.00 | 7,922.75 | 7,922.75 | 15 |
|
Aug 7, 2026
|
7,910.50 | 7,929.00 | 7,908.00 | 7,926.25 | 7,926.25 | 18 |
|
Aug 6, 2026
|
7,900.00 | 7,900.00 | 7,881.50 | 7,881.50 | 7,881.50 | 439 |
|
Aug 5, 2026
|
7,956.75 | 7,956.75 | 7,894.75 | 7,894.75 | 7,894.75 | 10 |
|
Aug 4, 2026
|
7,810.00 | 7,920.00 | 7,810.00 | 7,911.75 | 7,911.75 | 857 |
|
Aug 3, 2026
|
7,700.00 | 7,780.25 | 7,700.00 | 7,773.00 | 7,773.00 | 11 |
|
Jul 31, 2026
|
7,595.00 | 7,666.00 | 7,595.00 | 7,661.75 | 7,661.75 | 6 |
|
Jul 30, 2026
|
7,563.00 | 7,618.00 | 7,563.00 | 7,612.25 | 7,612.25 | 2 |
|
Jul 29, 2026
|
7,592.00 | 7,616.00 | 7,489.50 | 7,489.50 | 7,489.50 | 6 |
|
Jul 28, 2026
|
7,603.00 | 7,607.75 | 7,600.00 | 7,607.75 | 7,607.75 | 2 |
|
Jul 27, 2026
|
7,609.75 | 7,609.75 | 7,590.00 | 7,591.25 | 7,591.25 | 2 |
|
Jul 24, 2026
|
7,605.00 | 7,605.00 | 7,591.00 | 7,591.00 | 7,591.00 | 1 |
|
Jul 23, 2026
|
7,600.00 | 7,614.00 | 7,580.00 | 7,588.75 | 7,588.75 | 6 |
|
Jul 22, 2026
|
7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | - |
|
Jul 21, 2026
|
7,650.00 | 7,691.75 | 7,650.00 | 7,691.75 | 7,691.75 | 3 |
|
Jul 20, 2026
|
7,650.00 | 7,672.00 | 7,628.75 | 7,628.75 | 7,628.75 | 7 |
|
Jul 17, 2026
|
7,640.50 | 7,640.50 | 7,640.50 | 7,640.50 | 7,640.50 | - |
|
Jul 16, 2026
|
7,719.25 | 7,719.25 | 7,719.25 | 7,719.25 | 7,719.25 | - |
|
Jul 15, 2026
|
7,761.50 | 7,761.50 | 7,761.50 | 7,761.50 | 7,761.50 | - |
|
Jul 14, 2026
|
7,737.00 | 7,737.00 | 7,737.00 | 7,737.00 | 7,737.00 | - |
|
Jul 13, 2026
|
7,710.50 | 7,710.50 | 7,710.50 | 7,710.50 | 7,710.50 | - |
|
Jul 10, 2026
|
7,765.75 | 7,765.75 | 7,765.75 | 7,765.75 | 7,765.75 | - |
|
Jul 9, 2026
|
7,734.00 | 7,734.00 | 7,734.00 | 7,734.00 | 7,734.00 | - |
|
Jul 8, 2026
|
7,672.75 | 7,672.75 | 7,672.75 | 7,672.75 | 7,672.75 | - |
|
Jul 7, 2026
|
7,695.75 | 7,695.75 | 7,695.75 | 7,695.75 | 7,695.75 | - |
|
Jul 6, 2026
|
7,734.75 | 7,734.75 | 7,734.75 | 7,734.75 | 7,734.75 | - |
|
Jul 2, 2026
|
7,668.75 | 7,668.75 | 7,668.75 | 7,668.75 | 7,668.75 | - |
|
Jul 1, 2026
|
7,688.25 | 7,688.25 | 7,688.25 | 7,688.25 | 7,688.25 | - |
|
Jun 30, 2026
|
7,670.00 | 7,690.00 | 7,670.00 | 7,690.00 | 7,690.00 | 1 |
|
Jun 29, 2026
|
7,641.25 | 7,641.25 | 7,641.25 | 7,641.25 | 7,641.25 | - |
|
Jun 26, 2026
|
7,542.50 | 7,542.50 | 7,542.50 | 7,542.50 | 7,542.50 | 2 |
|
Jun 25, 2026
|
7,567.75 | 7,567.75 | 7,567.75 | 7,567.75 | 7,567.75 | - |
|
Jun 24, 2026
|
7,640.00 | 7,640.00 | 7,573.25 | 7,573.25 | 7,573.25 | 1 |
|
Jun 23, 2026
|
7,650.00 | 7,650.00 | 7,582.50 | 7,582.50 | 7,582.50 | 4 |
|
Jun 22, 2026
|
7,689.25 | 7,689.25 | 7,689.25 | 7,689.25 | 7,689.25 | - |
|
Jun 18, 2026
|
7,713.75 | 7,713.75 | 7,713.75 | 7,713.75 | 7,713.75 | - |
|
Jun 17, 2026
|
7,637.00 | 7,637.00 | 7,637.00 | 7,637.00 | 7,637.00 | 1 |
|
Jun 16, 2026
|
7,723.50 | 7,723.50 | 7,723.50 | 7,723.50 | 7,723.50 | - |
|
Jun 15, 2026
|
7,730.00 | 7,761.25 | 7,730.00 | 7,761.25 | 7,761.25 | 1 |
|
Jun 12, 2026
|
7,633.25 | 7,633.25 | 7,633.25 | 7,633.25 | 7,633.25 | - |
|
Jun 11, 2026
|
7,490.00 | 7,592.00 | 7,490.00 | 7,592.00 | 7,592.00 | 1 |
|
Jun 10, 2026
|
7,471.25 | 7,471.25 | 7,471.25 | 7,471.25 | 7,471.25 | 40 |
|
Jun 9, 2026
|
7,592.25 | 7,592.25 | 7,592.25 | 7,592.25 | 7,592.25 | - |
|
Jun 8, 2026
|
7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | - |
|
Jun 5, 2026
|
7,701.00 | 7,701.00 | 7,598.50 | 7,598.50 | 7,598.50 | 2 |
|
Jun 4, 2026
|
7,747.00 | 7,803.25 | 7,747.00 | 7,803.25 | 7,803.25 | 1 |
|
Jun 3, 2026
|
7,771.50 | 7,771.50 | 7,771.50 | 7,771.50 | 7,771.50 | - |
|
Jun 2, 2026
|
7,822.50 | 7,822.50 | 7,822.50 | 7,822.50 | 7,822.50 | - |
|
Jun 1, 2026
|
7,812.25 | 7,812.25 | 7,812.25 | 7,812.25 | 7,812.25 | - |
|
May 29, 2026
|
7,794.75 | 7,794.75 | 7,794.75 | 7,794.75 | 7,794.75 | - |
|
May 28, 2026
|
7,774.75 | 7,781.25 | 7,774.75 | 7,781.25 | 7,781.25 | 1 |
|
May 27, 2026
|
7,736.75 | 7,736.75 | 7,736.75 | 7,736.75 | 7,736.75 | 1 |
|
May 26, 2026
|
7,734.25 | 7,734.25 | 7,734.25 | 7,734.25 | 7,734.25 | - |
|
May 22, 2026
|
7,687.00 | 7,687.00 | 7,687.00 | 7,687.00 | 7,687.00 | - |
|
May 21, 2026
|
7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | - |
|
May 20, 2026
|
7,642.50 | 7,642.50 | 7,642.50 | 7,642.50 | 7,642.50 | - |
|
May 19, 2026
|
7,591.00 | 7,591.00 | 7,565.75 | 7,565.75 | 7,565.75 | 1 |
|
May 18, 2026
|
7,607.00 | 7,613.50 | 7,607.00 | 7,613.50 | 7,613.50 | 1 |
|
May 15, 2026
|
7,620.25 | 7,620.25 | 7,620.25 | 7,620.25 | 7,620.25 | - |
|
May 14, 2026
|
7,715.50 | 7,715.50 | 7,715.50 | 7,715.50 | 7,715.50 | - |
|
May 13, 2026
|
7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | - |
|
May 12, 2026
|
7,611.50 | 7,611.50 | 7,611.50 | 7,611.50 | 7,611.50 | - |
|
May 11, 2026
|
7,620.50 | 7,620.50 | 7,620.50 | 7,620.50 | 7,620.50 | 1 |
|
May 8, 2026
|
7,600.50 | 7,600.50 | 7,600.50 | 7,600.50 | 7,600.50 | 2 |
|
May 7, 2026
|
7,543.00 | 7,543.00 | 7,543.00 | 7,543.00 | 7,543.00 | 3 |
|
May 6, 2026
|
7,566.25 | 7,566.25 | 7,566.25 | 7,566.25 | 7,566.25 | 5 |
|
May 5, 2026
|
7,449.50 | 7,466.00 | 7,449.50 | 7,466.00 | 7,466.00 | 4 |
|
May 4, 2026
|
7,407.50 | 7,407.50 | 7,407.50 | 7,407.50 | 7,407.50 | - |
|
May 1, 2026
|
7,434.00 | 7,434.00 | 7,434.00 | 7,434.00 | 7,434.00 | 5 |
|
Apr 30, 2026
|
7,420.50 | 7,420.50 | 7,420.50 | 7,420.50 | 7,420.50 | - |
|
Apr 29, 2026
|
7,341.00 | 7,341.00 | 7,341.00 | 7,341.00 | 7,341.00 | - |
|
Apr 28, 2026
|
7,342.25 | 7,342.25 | 7,342.25 | 7,342.25 | 7,342.25 | - |
|
Apr 27, 2026
|
7,379.25 | 7,379.25 | 7,379.25 | 7,379.25 | 7,379.25 | - |
|
Apr 24, 2026
|
7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | - |
|
Apr 23, 2026
|
7,315.50 | 7,315.50 | 7,315.50 | 7,315.50 | 7,315.50 | - |
|
Apr 22, 2026
|
7,346.25 | 7,346.25 | 7,346.25 | 7,346.25 | 7,346.25 | 5 |
|
Apr 21, 2026
|
7,272.50 | 7,272.50 | 7,272.50 | 7,272.50 | 7,272.50 | 2 |
|
Apr 20, 2026
|
7,317.25 | 7,317.25 | 7,317.25 | 7,317.25 | 7,317.25 | - |
|
Apr 17, 2026
|
7,300.00 | 7,332.75 | 7,300.00 | 7,332.75 | 7,332.75 | 1 |
|
Apr 16, 2026
|
7,248.50 | 7,248.50 | 7,248.50 | 7,248.50 | 7,248.50 | - |
|
Apr 15, 2026
|
7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | - |
|
Apr 14, 2026
|
7,175.50 | 7,175.50 | 7,175.50 | 7,175.50 | 7,175.50 | - |
|
Apr 13, 2026
|
7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | - |
|
Apr 10, 2026
|
7,021.75 | 7,021.75 | 7,021.75 | 7,021.75 | 7,021.75 | - |
|
Apr 9, 2026
|
7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | - |
|
Apr 8, 2026
|
6,988.00 | 6,988.00 | 6,988.00 | 6,988.00 | 6,988.00 | 111 |
|
Apr 7, 2026
|
6,812.75 | 6,812.75 | 6,812.75 | 6,812.75 | 6,812.75 | - |
|
Apr 6, 2026
|
6,813.75 | 6,813.75 | 6,813.75 | 6,813.75 | 6,813.75 | - |
|
Apr 2, 2026
|
6,778.25 | 6,778.25 | 6,778.25 | 6,778.25 | 6,778.25 | - |
|
Apr 1, 2026
|
6,774.50 | 6,774.50 | 6,774.50 | 6,774.50 | 6,774.50 | - |
|
Mar 31, 2026
|
6,724.75 | 6,724.75 | 6,724.75 | 6,724.75 | 6,724.75 | - |
|
Mar 30, 2026
|
6,536.50 | 6,536.50 | 6,536.50 | 6,536.50 | 6,536.50 | - |
|
Mar 27, 2026
|
6,565.75 | 6,565.75 | 6,565.75 | 6,565.75 | 6,565.75 | - |
|
Mar 26, 2026
|
6,688.00 | 6,688.00 | 6,688.00 | 6,688.00 | 6,688.00 | - |
|
Mar 25, 2026
|
6,801.00 | 6,801.00 | 6,801.00 | 6,801.00 | 6,801.00 | - |
|
Mar 24, 2026
|
6,767.25 | 6,767.25 | 6,767.25 | 6,767.25 | 6,767.25 | - |
|
Mar 23, 2026
|
6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | - |
|
Mar 20, 2026
|
6,716.75 | 6,716.75 | 6,716.75 | 6,716.75 | 6,716.75 | - |
|
Mar 19, 2026
|
6,775.00 | 6,815.75 | 6,775.00 | 6,815.75 | 6,815.75 | 1 |
|
Mar 18, 2026
|
6,833.00 | 6,833.00 | 6,833.00 | 6,833.00 | 6,833.00 | - |
|
Mar 17, 2026
|
6,932.00 | 6,932.00 | 6,927.00 | 6,927.00 | 6,927.00 | 1 |
|
Mar 16, 2026
|
6,928.75 | 6,928.75 | 6,906.50 | 6,906.50 | 6,906.50 | 1 |
|
Mar 13, 2026
|
6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | - |
|
Mar 12, 2026
|
6,880.75 | 6,880.75 | 6,880.75 | 6,880.75 | 6,880.75 | - |
|
Mar 11, 2026
|
6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | - |
|
Mar 10, 2026
|
6,988.50 | 6,988.50 | 6,988.50 | 6,988.50 | 6,988.50 | - |
|
Mar 9, 2026
|
6,828.50 | 7,000.75 | 6,828.50 | 7,000.75 | 7,000.75 | 1 |
|
Mar 6, 2026
|
6,939.25 | 6,939.25 | 6,939.25 | 6,939.25 | 6,939.25 | - |
|
Mar 5, 2026
|
7,039.75 | 7,039.75 | 7,039.75 | 7,039.75 | 7,039.75 | - |
|
Mar 4, 2026
|
7,082.25 | 7,082.25 | 7,082.25 | 7,082.25 | 7,082.25 | - |
|
Mar 3, 2026
|
7,023.75 | 7,023.75 | 7,023.75 | 7,023.75 | 7,023.75 | - |
|
Mar 2, 2026
|
7,089.75 | 7,089.75 | 7,089.75 | 7,089.75 | 7,089.75 | - |
|
Feb 27, 2026
|
7,087.50 | 7,087.50 | 7,087.50 | 7,087.50 | 7,087.50 | - |
|
Feb 26, 2026
|
7,121.50 | 7,121.50 | 7,121.50 | 7,121.50 | 7,121.50 | - |
|
Feb 25, 2026
|
7,161.50 | 7,161.50 | 7,161.50 | 7,161.50 | 7,161.50 | - |
|
Feb 24, 2026
|
7,104.50 | 7,104.50 | 7,104.50 | 7,104.50 | 7,104.50 | - |
|
Feb 23, 2026
|
7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | - |
|
Feb 20, 2026
|
7,123.50 | 7,123.50 | 7,123.50 | 7,123.50 | 7,123.50 | - |
|
Feb 19, 2026
|
7,077.25 | 7,077.25 | 7,077.25 | 7,077.25 | 7,077.25 | - |
|
Feb 18, 2026
|
7,092.00 | 7,092.00 | 7,092.00 | 7,092.00 | 7,092.00 | - |
|
Feb 17, 2026
|
7,058.50 | 7,058.50 | 7,058.50 | 7,058.50 | 7,058.50 | - |
|
Feb 13, 2026
|
7,044.25 | 7,044.25 | 7,044.25 | 7,044.25 | 7,044.25 | - |
|
Feb 12, 2026
|
7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | - |
|
Feb 11, 2026
|
7,165.75 | 7,165.75 | 7,165.75 | 7,165.75 | 7,165.75 | - |
|
Feb 10, 2026
|
7,161.00 | 7,161.00 | 7,161.00 | 7,161.00 | 7,161.00 | - |
|
Feb 9, 2026
|
7,187.25 | 7,187.25 | 7,187.25 | 7,187.25 | 7,187.25 | - |
|
Feb 6, 2026
|
7,155.75 | 7,155.75 | 7,155.75 | 7,155.75 | 7,155.75 | - |
|
Feb 5, 2026
|
7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | - |
|
Feb 4, 2026
|
7,113.25 | 7,113.25 | 7,113.25 | 7,113.25 | 7,113.25 | - |
|
Feb 3, 2026
|
7,149.50 | 7,149.50 | 7,149.50 | 7,149.50 | 7,149.50 | - |
|
Feb 2, 2026
|
7,212.75 | 7,212.75 | 7,212.75 | 7,212.75 | 7,212.75 | - |
|
Jan 30, 2026
|
7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | - |
|
Jan 29, 2026
|
7,203.00 | 7,203.00 | 7,203.00 | 7,203.00 | 7,203.00 | - |
|
Jan 28, 2026
|
7,223.50 | 7,223.50 | 7,223.50 | 7,223.50 | 7,223.50 | - |
|
Jan 27, 2026
|
7,218.75 | 7,218.75 | 7,218.75 | 7,218.75 | 7,218.75 | - |
|
Jan 26, 2026
|
7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | - |
|
Jan 23, 2026
|
7,156.75 | 7,156.75 | 7,156.75 | 7,156.75 | 7,156.75 | - |
|
Jan 22, 2026
|
7,154.25 | 7,154.25 | 7,154.25 | 7,154.25 | 7,154.25 | - |
|
Jan 21, 2026
|
7,114.25 | 7,114.25 | 7,114.25 | 7,114.25 | 7,114.25 | - |
|
Jan 20, 2026
|
7,033.25 | 7,033.25 | 7,033.25 | 7,033.25 | 7,033.25 | - |
|
Jan 16, 2026
|
7,184.75 | 7,184.75 | 7,184.75 | 7,184.75 | 7,184.75 | - |
|
Jan 15, 2026
|
7,189.25 | 7,189.25 | 7,189.25 | 7,189.25 | 7,189.25 | - |
|
Jan 14, 2026
|
7,169.25 | 7,169.25 | 7,169.25 | 7,169.25 | 7,169.25 | - |
|
Jan 13, 2026
|
7,225.00 | 7,225.00 | 7,208.25 | 7,208.25 | 7,208.25 | 1 |
|
Jan 12, 2026
|
7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | - |
|
Jan 9, 2026
|
7,210.25 | 7,210.25 | 7,210.25 | 7,210.25 | 7,210.25 | - |
|
Jan 8, 2026
|
7,160.50 | 7,160.50 | 7,160.50 | 7,160.50 | 7,160.50 | - |
|
Jan 7, 2026
|
7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | - |
|
Jan 6, 2026
|
7,187.75 | 7,187.75 | 7,187.75 | 7,187.75 | 7,187.75 | - |
|
Jan 5, 2026
|
7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | - |
|
Jan 2, 2026
|
7,095.50 | 7,095.50 | 7,095.50 | 7,095.50 | 7,095.50 | - |
|
Dec 31, 2025
|
7,088.25 | 7,088.25 | 7,088.25 | 7,088.25 | 7,088.25 | - |
|
Dec 30, 2025
|
7,142.25 | 7,142.25 | 7,142.25 | 7,142.25 | 7,142.25 | - |
|
Dec 29, 2025
|
7,151.75 | 7,151.75 | 7,151.75 | 7,151.75 | 7,151.75 | - |
|
Dec 26, 2025
|
7,178.25 | 7,178.25 | 7,178.25 | 7,178.25 | 7,178.25 | - |
|
Dec 24, 2025
|
7,183.25 | 7,183.25 | 7,183.25 | 7,183.25 | 7,183.25 | - |
|
Dec 23, 2025
|
7,162.25 | 7,162.25 | 7,162.25 | 7,162.25 | 7,162.25 | - |
|
Dec 22, 2025
|
7,128.50 | 7,128.50 | 7,128.50 | 7,128.50 | 7,128.50 | - |
|
Dec 19, 2025
|
7,080.25 | 7,080.25 | 7,080.25 | 7,080.25 | 7,080.25 | - |
|
Dec 18, 2025
|
7,021.50 | 7,021.50 | 7,021.50 | 7,021.50 | 7,021.50 | - |
|
Dec 17, 2025
|
6,973.75 | 6,973.75 | 6,973.75 | 6,973.75 | 6,973.75 | - |
|
Dec 16, 2025
|
7,047.75 | 7,047.75 | 7,047.75 | 7,047.75 | 7,047.75 | - |
|
Dec 15, 2025
|
7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | - |
|
Dec 12, 2025
|
7,093.50 | 7,093.50 | 7,093.50 | 7,093.50 | 7,093.50 | - |
|
Dec 11, 2025
|
7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | - |
|
Dec 10, 2025
|
7,153.25 | 7,153.25 | 7,153.25 | 7,153.25 | 7,153.25 | - |
|
Dec 9, 2025
|
7,114.50 | 7,114.50 | 7,114.50 | 7,114.50 | 7,114.50 | - |
|
Dec 8, 2025
|
7,118.75 | 7,118.75 | 7,118.75 | 7,118.75 | 7,118.75 | - |
|
Dec 5, 2025
|
7,143.25 | 7,143.25 | 7,143.25 | 7,143.25 | 7,143.25 | - |
|
Dec 4, 2025
|
7,128.25 | 7,128.25 | 7,128.25 | 7,128.25 | 7,128.25 | - |
|
Dec 3, 2025
|
7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | - |
|
Dec 2, 2025
|
7,103.75 | 7,103.75 | 7,103.75 | 7,103.75 | 7,103.75 | - |
|
Dec 1, 2025
|
7,082.50 | 7,082.50 | 7,082.50 | 7,082.50 | 7,082.50 | - |
|
Nov 28, 2025
|
7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | - |
|
Nov 26, 2025
|
7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | - |
|
Nov 25, 2025
|
7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | - |
|
Nov 24, 2025
|
6,974.25 | 6,974.25 | 6,974.25 | 6,974.25 | 6,974.25 | - |
|
Nov 21, 2025
|
6,868.00 | 6,868.00 | 6,868.00 | 6,868.00 | 6,868.00 | - |
|
Nov 20, 2025
|
6,803.00 | 6,803.00 | 6,803.00 | 6,803.00 | 6,803.00 | - |
|
Nov 19, 2025
|
6,912.50 | 6,912.50 | 6,912.50 | 6,912.50 | 6,912.50 | - |
|
Nov 18, 2025
|
6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | - |
|
Nov 17, 2025
|
6,954.50 | 6,954.50 | 6,954.50 | 6,954.50 | 6,954.50 | - |
|
Nov 14, 2025
|
7,020.75 | 7,020.75 | 7,020.75 | 7,020.75 | 7,020.75 | - |
|
Nov 13, 2025
|
7,027.50 | 7,027.50 | 7,027.50 | 7,027.50 | 7,027.50 | - |
|
Nov 12, 2025
|
7,145.25 | 7,145.25 | 7,145.25 | 7,145.25 | 7,145.25 | - |
|
Nov 11, 2025
|
7,139.25 | 7,139.25 | 7,139.25 | 7,139.25 | 7,139.25 | - |
|
Nov 10, 2025
|
7,121.75 | 7,121.75 | 7,121.75 | 7,121.75 | 7,121.75 | - |
|
Nov 7, 2025
|
7,013.25 | 7,013.25 | 7,013.25 | 7,013.25 | 7,013.25 | - |
|
Nov 6, 2025
|
7,009.50 | 7,009.50 | 7,009.50 | 7,009.50 | 7,009.50 | - |
|
Nov 5, 2025
|
7,095.50 | 7,095.50 | 7,095.50 | 7,095.50 | 7,095.50 | - |
|
Nov 4, 2025
|
7,067.50 | 7,067.50 | 7,067.50 | 7,067.50 | 7,067.50 | - |
|
Nov 3, 2025
|
7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | - |
