7,643.25

+29.25

+0.38%

52,077.00

+159.00

+0.31%

28,683.25

+149.25

+0.52%

Russell 2000 Futures

2,831.10

+9.80

+0.35%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,911.20

+12.30

+0.32%

78,082.61

+548.83

+0.71%

Crude Oil Dec 26

102.37

-1.75

-1.68%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqCM - Nasdaq Real Time Price USD

Establishment Labs Holdings Inc. (ESTA)

62.46 -5.95 (-8.70%)

At close: October 30 at 4:00:00 PM EDT

63.37 +0.91 (+1.46%)

After hours: October 30 at 6:37:57 PM EDT

Trade ESTA on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	67.38	68.34	60.25	62.46	62.46	1,031,900
Oct 29, 2026	69.40	71.88	64.35	68.41	68.41	1,043,200
Oct 28, 2026	65.92	70.53	65.92	68.97	68.97	790,800
Oct 27, 2026	66.64	67.45	65.32	66.95	66.95	489,900
Oct 26, 2026	63.65	67.15	63.65	65.78	65.78	577,000
Oct 23, 2026	63.14	64.94	62.85	63.80	63.80	346,300
Oct 22, 2026	62.07	65.61	61.98	63.52	63.52	762,400
Oct 21, 2026	61.50	63.40	61.08	62.28	62.28	474,800
Oct 20, 2026	58.63	61.49	58.39	61.07	61.07	359,500
Oct 19, 2026	60.61	60.61	57.88	58.26	58.26	343,000
Oct 16, 2026	61.65	62.31	58.78	59.18	59.18	293,800
Oct 15, 2026	58.80	62.77	58.50	61.36	61.36	484,400
Oct 14, 2026	56.30	59.30	55.05	57.88	57.88	500,900
Oct 13, 2026	61.63	62.41	58.31	58.45	58.45	483,000
Oct 12, 2026	61.66	63.75	60.15	61.63	61.63	277,900
Oct 9, 2026	60.45	62.44	60.01	61.67	61.67	299,700
Oct 8, 2026	63.41	63.45	59.81	60.61	60.61	560,100
Oct 7, 2026	64.01	65.97	63.68	63.85	63.85	438,400
Oct 6, 2026	67.05	68.05	64.59	65.29	65.29	446,500
Oct 5, 2026	64.99	66.61	63.76	66.47	66.47	392,100
Oct 2, 2026	63.99	65.30	62.40	64.06	64.06	309,200
Oct 1, 2026	63.53	65.04	61.89	63.04	63.04	388,600
Sep 30, 2026	64.02	64.43	62.72	64.17	64.17	555,700
Sep 29, 2026	64.90	65.84	62.29	63.70	63.70	516,900
Sep 28, 2026	65.55	66.19	64.15	65.34	65.34	345,900
Sep 25, 2026	65.45	67.36	65.00	65.97	65.97	265,000
Sep 24, 2026	67.31	67.50	65.30	65.58	65.58	372,300
Sep 23, 2026	69.93	69.93	67.09	67.76	67.76	319,200
Sep 22, 2026	68.70	71.61	68.38	70.24	70.24	281,100
Sep 21, 2026	69.74	69.97	67.53	67.74	67.74	258,900
Sep 18, 2026	69.42	70.14	68.32	69.30	69.30	238,500
Sep 17, 2026	72.66	72.66	69.23	69.56	69.56	313,200
Sep 16, 2026	71.53	72.41	70.54	71.16	71.16	211,800
Sep 15, 2026	71.47	72.07	70.13	71.48	71.48	210,400
Sep 14, 2026	70.69	71.97	70.25	71.92	71.92	291,400
Sep 11, 2026	72.58	73.63	70.18	70.94	70.94	282,000
Sep 10, 2026	73.70	74.39	71.13	71.39	71.39	267,700
Sep 9, 2026	74.77	75.40	73.58	74.51	74.51	317,100
Sep 8, 2026	74.08	75.76	72.31	75.29	75.29	433,800
Sep 4, 2026	71.97	75.05	71.60	74.29	74.29	357,400
Sep 3, 2026	75.24	76.42	72.22	72.30	72.30	352,100
Sep 2, 2026	70.85	75.08	70.85	74.92	74.92	591,100
Sep 1, 2026	69.32	71.14	68.60	69.55	69.55	372,300
Aug 31, 2026	69.68	70.47	67.12	69.33	69.33	511,700
Aug 28, 2026	71.33	72.17	70.36	70.64	70.64	285,900
Aug 27, 2026	72.28	73.00	70.89	71.80	71.80	229,700
Aug 26, 2026	72.31	73.26	71.53	72.45	72.45	281,600
Aug 25, 2026	72.88	73.16	71.04	72.15	72.15	407,800
Aug 24, 2026	72.81	73.56	71.86	72.06	72.06	258,900
Aug 21, 2026	71.52	73.49	71.01	72.67	72.67	588,700
Aug 20, 2026	74.92	75.65	71.02	71.52	71.52	461,700
Aug 19, 2026	76.30	77.57	74.85	75.36	75.36	246,500
Aug 18, 2026	76.42	77.48	75.02	75.22	75.22	325,500
Aug 17, 2026	78.89	79.24	75.72	76.62	76.62	414,100
Aug 14, 2026	76.33	81.33	75.80	79.47	79.47	497,000
Aug 13, 2026	77.53	79.59	75.39	75.59	75.59	563,400
Aug 12, 2026	75.11	76.83	74.70	75.58	75.58	564,500
Aug 11, 2026	76.19	76.98	73.83	74.28	74.28	457,200
Aug 10, 2026	76.66	78.22	74.16	75.06	75.06	804,800
Aug 7, 2026	78.82	80.40	75.69	77.42	77.42	763,600
Aug 6, 2026	89.29	94.00	78.50	79.05	79.05	1,151,900
Aug 5, 2026	93.57	96.62	90.87	91.25	91.25	912,700
Aug 4, 2026	94.09	95.28	93.34	94.61	94.61	506,300
Aug 3, 2026	94.76	97.59	92.72	92.80	92.80	850,500
Jul 31, 2026	93.52	94.36	91.18	92.54	92.54	323,700
Jul 30, 2026	93.72	94.40	92.67	93.48	93.48	454,800
Jul 29, 2026	91.10	94.26	89.38	91.93	91.93	479,200
Jul 28, 2026	92.31	94.90	90.51	91.90	91.90	393,000
Jul 27, 2026	93.70	94.68	90.95	92.10	92.10	377,200
Jul 24, 2026	92.30	94.05	90.71	92.32	92.32	208,100
Jul 23, 2026	92.72	94.57	91.04	91.10	91.10	549,000
Jul 22, 2026	95.35	95.80	93.27	93.87	93.87	300,800
Jul 21, 2026	93.50	96.99	92.30	95.65	95.65	637,000
Jul 20, 2026	92.58	94.58	92.08	93.42	93.42	733,000
Jul 17, 2026	91.35	92.86	89.59	92.58	92.58	464,500
Jul 16, 2026	90.62	93.12	89.91	92.30	92.30	389,100
Jul 15, 2026	89.49	90.84	86.10	90.62	90.62	365,100
Jul 14, 2026	87.75	87.75	83.85	86.59	86.59	317,600
Jul 13, 2026	88.03	88.97	86.42	87.90	87.90	299,800
Jul 10, 2026	89.96	90.19	86.08	88.03	88.03	271,500
Jul 9, 2026	88.82	90.01	86.92	88.77	88.77	303,600
Jul 8, 2026	88.14	90.00	86.13	87.99	87.99	661,400
Jul 7, 2026	91.09	92.67	88.00	91.04	91.04	687,000
Jul 6, 2026	89.50	92.84	89.03	91.56	91.56	806,900
Jul 2, 2026	90.48	90.48	87.90	89.25	89.25	440,100
Jul 1, 2026	85.23	90.16	85.00	89.23	89.23	1,233,900
Jun 30, 2026	87.59	87.59	84.83	85.81	85.81	616,500
Jun 29, 2026	87.03	89.53	85.83	87.42	87.42	540,800
Jun 26, 2026	88.93	90.50	87.69	88.38	88.38	5,278,900
Jun 25, 2026	88.97	90.00	86.61	89.07	89.07	703,000
Jun 24, 2026	87.84	89.70	87.02	87.21	87.21	789,100
Jun 23, 2026	82.56	87.13	80.00	87.01	87.01	345,400
Jun 22, 2026	85.67	89.18	85.21	86.06	86.06	620,400
Jun 18, 2026	82.51	86.00	82.50	84.81	84.81	495,500
Jun 17, 2026	83.09	84.54	79.56	82.39	82.39	782,000
Jun 16, 2026	84.34	85.00	81.98	82.57	82.57	646,400
Jun 15, 2026	84.02	85.00	81.43	84.21	84.21	478,800
Jun 12, 2026	85.00	86.00	81.00	82.14	82.14	468,700
Jun 11, 2026	79.86	85.56	78.08	85.11	85.11	644,600
Jun 10, 2026	79.10	82.06	75.82	79.46	79.46	473,400
Jun 9, 2026	75.27	80.29	72.21	79.82	79.82	880,900
Jun 8, 2026	75.01	76.97	74.54	74.84	74.84	483,600
Jun 5, 2026	75.86	78.20	74.00	74.31	74.31	359,200
Jun 4, 2026	73.45	78.73	73.01	76.49	76.49	814,000
Jun 3, 2026	70.26	72.93	69.69	72.41	72.41	278,200
Jun 2, 2026	68.47	72.75	65.60	70.41	70.41	596,000
Jun 1, 2026	70.56	71.86	67.29	68.08	68.08	622,700
May 29, 2026	72.79	73.56	69.04	70.69	70.69	459,300
May 28, 2026	71.13	73.62	71.13	72.98	72.98	301,100
May 27, 2026	72.75	73.99	70.59	71.32	71.32	309,900
May 26, 2026	72.57	74.50	71.94	72.64	72.64	654,900
May 22, 2026	71.39	74.00	70.77	72.19	72.19	273,900
May 21, 2026	69.93	71.60	68.35	71.23	71.23	362,400
May 20, 2026	66.88	70.58	65.49	70.04	70.04	433,800
May 19, 2026	65.08	67.12	64.49	65.55	65.55	345,500
May 18, 2026	65.62	69.27	65.00	65.63	65.63	436,500
May 15, 2026	68.62	68.87	64.24	65.76	65.76	532,900
May 14, 2026	69.21	70.30	67.00	69.80	69.80	279,800
May 13, 2026	69.08	70.51	64.98	69.08	69.08	427,900
May 12, 2026	71.30	72.70	66.86	69.18	69.18	578,300
May 11, 2026	71.57	72.55	70.70	71.50	71.50	313,600
May 8, 2026	72.66	72.88	70.26	71.77	71.77	356,700
May 7, 2026	73.97	74.00	70.95	72.03	72.03	553,300
May 6, 2026	64.42	76.49	64.42	74.54	74.54	2,138,600
May 5, 2026	70.82	72.62	70.16	70.99	70.99	813,800
May 4, 2026	69.91	71.83	68.48	70.24	70.24	674,300
May 1, 2026	67.71	71.87	66.87	70.23	70.23	515,900
Apr 30, 2026	63.17	68.79	63.17	68.63	68.63	465,400
Apr 29, 2026	64.12	64.12	61.09	62.43	62.43	405,300
Apr 28, 2026	64.75	66.24	63.50	64.40	64.40	403,800
Apr 27, 2026	66.47	67.57	65.36	65.47	65.47	280,300
Apr 24, 2026	64.93	66.38	63.42	66.28	66.28	301,300
Apr 23, 2026	67.33	68.00	64.35	65.12	65.12	294,900
Apr 22, 2026	65.27	68.40	65.23	67.09	67.09	494,200
Apr 21, 2026	67.11	68.65	63.93	64.06	64.06	428,800
Apr 20, 2026	66.51	67.40	65.14	66.93	66.93	462,400
Apr 17, 2026	64.71	67.22	64.71	67.08	67.08	589,100
Apr 16, 2026	66.21	66.49	63.11	64.51	64.51	857,200
Apr 15, 2026	66.63	68.07	65.49	66.61	66.61	365,500
Apr 14, 2026	64.00	66.70	63.27	66.48	66.48	359,300
Apr 13, 2026	60.00	63.06	60.00	62.92	62.92	234,300
Apr 10, 2026	62.16	62.63	59.94	60.19	60.19	354,500
Apr 9, 2026	62.00	62.78	60.78	62.06	62.06	462,400
Apr 8, 2026	61.32	63.00	60.96	62.01	62.01	446,500
Apr 7, 2026	60.04	61.16	58.82	59.01	59.01	316,600
Apr 6, 2026	58.96	60.47	57.55	60.33	60.33	407,000
Apr 2, 2026	58.47	59.02	56.96	58.31	58.31	279,400
Apr 1, 2026	57.34	59.58	56.80	58.70	58.70	468,100
Mar 31, 2026	55.69	57.14	53.16	56.78	56.78	524,100
Mar 30, 2026	56.79	56.79	53.59	54.69	54.69	431,000
Mar 27, 2026	59.81	60.43	54.47	55.31	55.31	612,600
Mar 26, 2026	58.18	60.22	58.18	59.91	59.91	300,900
Mar 25, 2026	58.79	60.34	57.07	59.57	59.57	525,200
Mar 24, 2026	58.65	59.98	55.62	58.16	58.16	872,100
Mar 23, 2026	63.77	65.90	58.74	59.61	59.61	745,400
Mar 20, 2026	65.87	66.09	61.70	62.65	62.65	506,900
Mar 19, 2026	65.29	66.56	64.11	65.53	65.53	448,500
Mar 18, 2026	65.01	65.85	64.15	65.50	65.50	557,500
Mar 17, 2026	64.43	65.82	63.79	65.01	65.01	390,700
Mar 16, 2026	63.77	65.02	61.60	63.48	63.48	666,400
Mar 13, 2026	64.44	65.08	61.77	63.35	63.35	454,500
Mar 12, 2026	64.85	65.78	62.73	63.60	63.60	407,500
Mar 11, 2026	66.36	67.73	65.14	66.24	66.24	472,100
Mar 10, 2026	69.17	69.17	65.16	66.35	66.35	448,400
Mar 9, 2026	68.95	70.50	66.00	69.06	69.06	541,500
Mar 6, 2026	70.02	70.99	68.21	70.41	70.41	452,600
Mar 5, 2026	69.80	71.49	69.12	71.36	71.36	433,200
Mar 4, 2026	72.21	73.93	70.21	71.14	71.14	429,300
Mar 3, 2026	73.85	74.45	68.89	71.11	71.11	769,300
Mar 2, 2026	76.83	77.74	74.07	76.10	76.10	610,500
Feb 27, 2026	76.06	79.01	76.06	78.70	78.70	480,600
Feb 26, 2026	78.00	78.06	74.25	77.15	77.15	507,900
Feb 25, 2026	79.90	83.31	77.09	78.29	78.29	967,700
Feb 24, 2026	66.47	79.90	65.00	79.67	79.67	1,280,500
Feb 23, 2026	75.76	78.25	73.45	74.96	74.96	771,200
Feb 20, 2026	74.65	77.46	72.81	76.00	76.00	510,300
Feb 19, 2026	76.11	76.40	73.45	75.87	75.87	411,700
Feb 18, 2026	74.46	76.23	70.78	76.23	76.23	374,400
Feb 17, 2026	74.09	76.18	72.32	74.34	74.34	608,400
Feb 13, 2026	73.14	75.70	72.25	74.60	74.60	717,700
Feb 12, 2026	72.90	74.90	71.88	73.54	73.54	407,500
Feb 11, 2026	72.60	73.62	67.98	72.72	72.72	567,200
Feb 10, 2026	69.51	73.91	67.87	72.58	72.58	677,200
Feb 9, 2026	68.87	70.01	67.30	69.51	69.51	201,400
Feb 6, 2026	66.90	69.24	66.07	68.79	68.79	284,900
Feb 5, 2026	68.45	70.27	66.19	66.36	66.36	388,100
Feb 4, 2026	73.34	73.99	68.12	69.13	69.13	350,400
Feb 3, 2026	72.96	73.41	70.79	73.34	73.34	369,200
Feb 2, 2026	68.76	73.93	68.76	71.25	71.25	624,700
Jan 30, 2026	69.12	71.87	66.90	68.15	68.15	512,600
Jan 29, 2026	67.90	69.40	65.73	69.18	69.18	326,500
Jan 28, 2026	64.79	68.03	64.67	67.18	67.18	586,300
Jan 27, 2026	65.73	65.96	63.00	64.95	64.95	667,000
Jan 26, 2026	65.92	67.35	64.50	65.10	65.10	784,100
Jan 23, 2026	67.40	68.29	65.47	65.92	65.92	616,300
Jan 22, 2026	67.73	69.59	67.00	67.44	67.44	225,100
Jan 21, 2026	64.82	68.83	64.69	67.70	67.70	554,100
Jan 20, 2026	66.16	66.16	63.29	64.63	64.63	398,500
Jan 16, 2026	66.10	68.50	65.81	67.51	67.51	476,800
Jan 15, 2026	65.31	66.80	63.47	65.96	65.96	407,200
Jan 14, 2026	64.75	68.98	64.67	66.19	66.19	599,900
Jan 13, 2026	66.42	67.12	65.01	65.13	65.13	329,600
Jan 12, 2026	71.88	71.88	65.50	66.76	66.76	617,000
Jan 9, 2026	73.60	74.84	68.24	68.34	68.34	522,600
Jan 8, 2026	69.36	73.17	69.11	72.92	72.92	405,300
Jan 7, 2026	69.11	71.01	68.29	70.01	70.01	376,100
Jan 6, 2026	66.43	69.98	66.06	69.32	69.32	366,700
Jan 5, 2026	68.66	70.91	63.77	66.43	66.43	760,600
Jan 2, 2026	73.61	73.71	68.66	68.84	68.84	484,800
Dec 31, 2025	74.47	75.00	72.79	72.88	72.88	242,000
Dec 30, 2025	73.06	73.68	71.59	72.92	72.92	355,900
Dec 29, 2025	75.81	76.30	72.69	72.92	72.92	251,700
Dec 26, 2025	75.19	76.74	74.75	76.45	76.45	200,000
Dec 24, 2025	75.94	76.53	73.56	75.65	75.65	106,600
Dec 23, 2025	76.34	76.76	74.82	76.13	76.13	248,900
Dec 22, 2025	75.21	77.49	74.78	76.61	76.61	304,800
Dec 19, 2025	69.65	74.49	68.76	74.42	74.42	627,600
Dec 18, 2025	75.02	76.01	68.75	69.59	69.59	670,200
Dec 17, 2025	74.10	78.24	73.62	74.71	74.71	1,301,800
Dec 16, 2025	71.55	74.35	71.49	74.15	74.15	833,400
Dec 15, 2025	72.71	73.32	71.64	72.03	72.03	321,000
Dec 12, 2025	72.75	73.81	72.11	72.51	72.51	429,500
Dec 11, 2025	72.98	73.16	71.48	72.72	72.72	437,000
Dec 10, 2025	72.88	73.50	71.00	72.46	72.46	438,500
Dec 9, 2025	71.36	73.50	70.19	71.01	71.01	425,900
Dec 8, 2025	71.23	73.44	70.07	71.18	71.18	282,000
Dec 5, 2025	70.50	73.19	70.05	70.73	70.73	640,900
Dec 4, 2025	67.76	71.40	67.67	70.71	70.71	291,500
Dec 3, 2025	67.67	68.46	62.77	67.76	67.76	216,200
Dec 2, 2025	68.03	68.76	67.18	67.48	67.48	274,400
Dec 1, 2025	68.15	69.69	67.15	67.79	67.79	278,100
Nov 28, 2025	68.11	69.38	67.71	69.29	69.29	158,300
Nov 26, 2025	69.11	69.60	67.01	68.01	68.01	277,600
Nov 25, 2025	69.29	72.34	67.37	69.00	69.00	1,014,800
Nov 24, 2025	67.34	70.95	67.00	69.14	69.14	585,600
Nov 21, 2025	66.24	68.50	64.41	68.03	68.03	396,100
Nov 20, 2025	68.00	68.00	65.00	66.05	66.05	387,800
Nov 19, 2025	65.30	67.46	65.10	66.84	66.84	518,100
Nov 18, 2025	65.60	65.60	61.85	64.57	64.57	487,300
Nov 17, 2025	64.34	66.06	64.00	65.84	65.84	629,200
Nov 14, 2025	64.06	64.78	62.12	63.99	63.99	631,400
Nov 13, 2025	63.42	66.04	62.86	64.75	64.75	429,000
Nov 12, 2025	68.45	68.79	62.58	63.19	63.19	945,900
Nov 11, 2025	67.78	68.86	66.35	68.45	68.45	425,400
Nov 10, 2025	65.00	69.00	64.32	67.69	67.69	965,400
Nov 7, 2025	64.08	65.45	62.00	65.00	65.00	1,049,400
Nov 6, 2025	61.45	65.10	60.55	64.91	64.91	1,341,400
Nov 5, 2025	53.91	62.25	52.25	60.51	60.51	2,389,700
Nov 4, 2025	47.72	49.86	47.23	49.40	49.40	469,700
Nov 3, 2025	47.95	48.89	47.00	47.80	47.80	553,700
Oct 31, 2025	50.77	50.77	47.50	47.95	47.95	445,700

Mobilize your Website

View Site in Mobile | Classic

Share by: