CME - Delayed Quote
USD
E-Mini S&P 500 Dec 26 (ESZ26.CME)
7,647.25
+33.25
(+0.44%)
As of 1:36:43 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
7,626.00 | 7,656.25 | 7,625.25 | 7,649.00 | 7,649.00 | 95,579 |
|
Oct 30, 2026
|
7,709.25 | 7,713.00 | 7,558.25 | 7,614.00 | 7,614.00 | 1,998,904 |
|
Oct 29, 2026
|
7,767.75 | 7,773.75 | 7,709.50 | 7,754.25 | 7,754.25 | 1,998,904 |
|
Oct 28, 2026
|
7,761.75 | 7,819.50 | 7,750.25 | 7,783.25 | 7,783.25 | 1,576,563 |
|
Oct 27, 2026
|
7,715.00 | 7,772.75 | 7,699.75 | 7,758.25 | 7,758.25 | 1,556,188 |
|
Oct 26, 2026
|
7,690.00 | 7,739.50 | 7,651.75 | 7,714.50 | 7,714.50 | 1,677,784 |
|
Oct 23, 2026
|
7,706.25 | 7,714.25 | 7,648.50 | 7,659.75 | 7,659.75 | 1,791,568 |
|
Oct 22, 2026
|
7,797.00 | 7,798.75 | 7,676.75 | 7,704.50 | 7,704.50 | 2,274,209 |
|
Oct 21, 2026
|
7,785.00 | 7,812.25 | 7,751.00 | 7,800.25 | 7,800.25 | 1,680,253 |
|
Oct 20, 2026
|
7,740.75 | 7,791.50 | 7,704.50 | 7,755.25 | 7,755.25 | 1,718,580 |
|
Oct 19, 2026
|
7,679.50 | 7,773.25 | 7,677.00 | 7,734.50 | 7,734.50 | 1,740,657 |
|
Oct 16, 2026
|
7,788.75 | 7,809.50 | 7,676.00 | 7,704.25 | 7,704.25 | 2,380,698 |
|
Oct 15, 2026
|
7,768.25 | 7,801.75 | 7,717.25 | 7,791.00 | 7,791.00 | 1,909,800 |
|
Oct 14, 2026
|
7,856.25 | 7,879.75 | 7,741.00 | 7,770.25 | 7,770.25 | 2,063,500 |
|
Oct 13, 2026
|
7,855.50 | 7,864.00 | 7,834.50 | 7,855.75 | 7,855.75 | 1,192,792 |
|
Oct 12, 2026
|
7,873.00 | 7,887.00 | 7,846.25 | 7,858.00 | 7,858.00 | 927,661 |
|
Oct 9, 2026
|
7,820.50 | 7,870.50 | 7,817.00 | 7,859.75 | 7,859.75 | 1,130,030 |
|
Oct 8, 2026
|
7,850.75 | 7,858.25 | 7,783.00 | 7,816.25 | 7,816.25 | 1,700,014 |
|
Oct 7, 2026
|
7,881.50 | 7,884.50 | 7,815.75 | 7,852.75 | 7,852.75 | 1,399,667 |
|
Oct 6, 2026
|
7,831.75 | 7,897.50 | 7,829.00 | 7,874.00 | 7,874.00 | 1,262,330 |
|
Oct 5, 2026
|
7,781.50 | 7,847.50 | 7,760.25 | 7,826.25 | 7,826.25 | 1,359,089 |
|
Oct 2, 2026
|
7,724.00 | 7,810.25 | 7,723.25 | 7,777.25 | 7,777.25 | 1,859,407 |
|
Oct 1, 2026
|
7,719.50 | 7,767.75 | 7,672.75 | 7,724.00 | 7,724.00 | 2,214,495 |
|
Sep 30, 2026
|
7,739.00 | 7,782.00 | 7,705.50 | 7,715.50 | 7,715.50 | 2,017,550 |
|
Sep 29, 2026
|
7,746.50 | 7,770.75 | 7,712.25 | 7,732.00 | 7,732.00 | 1,643,532 |
|
Sep 28, 2026
|
7,796.00 | 7,803.00 | 7,726.00 | 7,746.75 | 7,746.75 | 1,768,110 |
|
Sep 25, 2026
|
7,759.00 | 7,814.75 | 7,748.50 | 7,803.75 | 7,803.75 | 1,642,370 |
|
Sep 24, 2026
|
7,774.75 | 7,783.50 | 7,707.25 | 7,767.00 | 7,767.00 | 1,741,473 |
|
Sep 23, 2026
|
7,830.00 | 7,843.25 | 7,758.75 | 7,772.50 | 7,772.50 | 1,557,112 |
|
Sep 22, 2026
|
7,830.00 | 7,848.50 | 7,810.50 | 7,831.75 | 7,831.75 | 1,342,461 |
|
Sep 21, 2026
|
7,722.00 | 7,847.25 | 7,713.75 | 7,833.50 | 7,833.50 | 1,378,280 |
|
Sep 18, 2026
|
7,703.50 | 7,739.25 | 7,675.00 | 7,712.50 | 7,712.50 | 1,470,203 |
|
Sep 17, 2026
|
7,624.00 | 7,722.25 | 7,617.50 | 7,707.25 | 7,707.25 | 1,449,159 |
|
Sep 16, 2026
|
7,663.25 | 7,699.00 | 7,575.00 | 7,623.00 | 7,623.00 | 1,755,161 |
|
Sep 15, 2026
|
7,699.25 | 7,701.00 | 7,643.50 | 7,656.00 | 7,656.00 | 1,732,686 |
|
Sep 14, 2026
|
7,680.00 | 7,719.75 | 7,661.25 | 7,692.75 | 7,692.75 | 1,996,033 |
|
Sep 11, 2026
|
7,665.50 | 7,750.50 | 7,660.00 | 7,727.25 | 7,727.25 | 663,855 |
|
Sep 10, 2026
|
7,713.50 | 7,732.25 | 7,650.75 | 7,664.50 | 7,664.50 | 194,110 |
|
Sep 9, 2026
|
7,743.75 | 7,758.00 | 7,694.00 | 7,709.50 | 7,709.50 | 56,133 |
|
Sep 8, 2026
|
7,787.00 | 7,795.75 | 7,740.00 | 7,747.25 | 7,747.25 | 44,998 |
|
Sep 4, 2026
|
7,818.00 | 7,831.25 | 7,779.00 | 7,789.25 | 7,789.25 | 33,168 |
|
Sep 3, 2026
|
7,740.75 | 7,833.50 | 7,730.00 | 7,822.00 | 7,822.00 | 18,835 |
|
Sep 2, 2026
|
7,713.50 | 7,757.00 | 7,685.50 | 7,743.50 | 7,743.50 | 9,791 |
|
Sep 1, 2026
|
7,768.50 | 7,774.50 | 7,688.00 | 7,709.50 | 7,709.50 | 9,310 |
|
Aug 31, 2026
|
7,789.25 | 7,791.00 | 7,743.00 | 7,766.75 | 7,766.75 | 8,434 |
|
Aug 28, 2026
|
7,796.25 | 7,850.75 | 7,780.00 | 7,790.00 | 7,790.00 | 5,868 |
|
Aug 27, 2026
|
7,785.25 | 7,822.00 | 7,770.00 | 7,809.75 | 7,809.75 | 3,864 |
|
Aug 26, 2026
|
7,758.50 | 7,776.50 | 7,737.75 | 7,756.75 | 7,756.75 | 2,886 |
|
Aug 25, 2026
|
7,741.50 | 7,779.75 | 7,727.25 | 7,758.25 | 7,758.25 | 4,922 |
|
Aug 24, 2026
|
7,758.75 | 7,769.25 | 7,721.25 | 7,736.00 | 7,736.00 | 3,089 |
|
Aug 21, 2026
|
7,735.00 | 7,779.00 | 7,727.75 | 7,757.25 | 7,757.25 | 1,833 |
|
Aug 20, 2026
|
7,803.25 | 7,811.00 | 7,724.00 | 7,728.00 | 7,728.00 | 3,116 |
|
Aug 19, 2026
|
7,781.75 | 7,830.25 | 7,765.00 | 7,795.00 | 7,795.00 | 3,045 |
|
Aug 18, 2026
|
7,833.75 | 7,834.25 | 7,777.00 | 7,780.00 | 7,780.00 | 2,181 |
|
Aug 17, 2026
|
7,873.00 | 7,889.75 | 7,830.50 | 7,835.25 | 7,835.25 | 3,409 |
|
Aug 14, 2026
|
7,892.00 | 7,898.00 | 7,865.00 | 7,871.75 | 7,871.75 | 3,094 |
|
Aug 13, 2026
|
7,836.50 | 7,904.00 | 7,833.00 | 7,889.25 | 7,889.25 | 1,674 |
|
Aug 12, 2026
|
7,822.25 | 7,860.00 | 7,819.00 | 7,837.00 | 7,837.00 | 2,884 |
|
Aug 11, 2026
|
7,844.50 | 7,864.00 | 7,807.00 | 7,815.00 | 7,815.00 | 1,539 |
|
Aug 10, 2026
|
7,845.75 | 7,865.25 | 7,831.75 | 7,845.25 | 7,845.25 | 3,445 |
|
Aug 7, 2026
|
7,801.50 | 7,854.75 | 7,795.00 | 7,848.00 | 7,848.00 | 2,464 |
|
Aug 6, 2026
|
7,830.00 | 7,841.75 | 7,792.75 | 7,803.25 | 7,803.25 | 2,299 |
|
Aug 5, 2026
|
7,842.50 | 7,888.25 | 7,816.25 | 7,818.25 | 7,818.25 | 3,697 |
|
Aug 4, 2026
|
7,702.50 | 7,853.75 | 7,697.25 | 7,834.75 | 7,834.75 | 6,408 |
|
Aug 3, 2026
|
7,612.75 | 7,704.75 | 7,610.00 | 7,695.75 | 7,695.75 | 2,032 |
|
Jul 31, 2026
|
7,540.50 | 7,607.25 | 7,492.75 | 7,585.25 | 7,585.25 | 2,259 |
|
Jul 30, 2026
|
7,399.75 | 7,557.00 | 7,399.75 | 7,537.25 | 7,537.25 | 2,726 |
|
Jul 29, 2026
|
7,535.25 | 7,565.25 | 7,386.00 | 7,415.25 | 7,415.25 | 5,428 |
|
Jul 28, 2026
|
7,523.00 | 7,551.00 | 7,484.00 | 7,532.00 | 7,532.00 | 1,387 |
|
Jul 27, 2026
|
7,544.00 | 7,589.75 | 7,483.50 | 7,515.00 | 7,515.00 | 2,760 |
|
Jul 24, 2026
|
7,515.75 | 7,562.50 | 7,498.25 | 7,514.25 | 7,514.25 | 2,133 |
|
Jul 23, 2026
|
7,600.00 | 7,617.25 | 7,479.00 | 7,511.75 | 7,511.75 | 2,787 |
|
Jul 22, 2026
|
7,612.00 | 7,630.75 | 7,572.00 | 7,608.25 | 7,608.25 | 2,862 |
|
Jul 21, 2026
|
7,544.50 | 7,621.25 | 7,539.25 | 7,613.50 | 7,613.50 | 1,425 |
|
Jul 20, 2026
|
7,552.00 | 7,618.00 | 7,544.00 | 7,551.25 | 7,551.25 | 1,852 |
|
Jul 17, 2026
|
7,640.00 | 7,640.00 | 7,540.75 | 7,564.50 | 7,564.50 | 2,748 |
|
Jul 16, 2026
|
7,687.50 | 7,697.75 | 7,616.00 | 7,644.75 | 7,644.75 | 2,578 |
|
Jul 15, 2026
|
7,654.50 | 7,691.50 | 7,640.75 | 7,682.00 | 7,682.00 | 1,892 |
|
Jul 14, 2026
|
7,626.00 | 7,680.00 | 7,600.00 | 7,658.75 | 7,658.75 | 1,605 |
|
Jul 13, 2026
|
7,674.00 | 7,681.25 | 7,618.00 | 7,631.00 | 7,631.00 | 2,206 |
|
Jul 10, 2026
|
7,652.25 | 7,694.25 | 7,621.50 | 7,688.25 | 7,688.25 | 1,583 |
|
Jul 9, 2026
|
7,586.00 | 7,661.50 | 7,583.50 | 7,655.50 | 7,655.50 | 1,061 |
|
Jul 8, 2026
|
7,606.75 | 7,630.00 | 7,536.75 | 7,595.25 | 7,595.25 | 2,635 |
|
Jul 7, 2026
|
7,665.25 | 7,666.50 | 7,599.75 | 7,618.50 | 7,618.50 | 1,589 |
|
Jul 6, 2026
|
7,633.00 | 7,669.00 | 7,606.00 | 7,658.50 | 7,658.50 | 1,308 |
|
Jul 2, 2026
|
7,605.25 | 7,660.50 | 7,546.25 | 7,594.50 | 7,594.50 | - |
|
Jul 1, 2026
|
7,608.75 | 7,646.25 | 7,576.25 | 7,610.50 | 7,610.50 | 1,324 |
|
Jun 30, 2026
|
7,561.00 | 7,635.00 | 7,551.00 | 7,616.25 | 7,616.25 | 1,893 |
|
Jun 29, 2026
|
7,470.75 | 7,569.75 | 7,470.75 | 7,567.75 | 7,567.75 | 2,352 |
|
Jun 26, 2026
|
7,494.50 | 7,525.00 | 7,425.50 | 7,468.50 | 7,468.50 | 19,243 |
|
Jun 25, 2026
|
7,552.50 | 7,568.50 | 7,458.25 | 7,491.25 | 7,491.25 | 2,798 |
|
Jun 24, 2026
|
7,516.50 | 7,565.50 | 7,473.50 | 7,496.25 | 7,496.25 | 4,718 |
|
Jun 23, 2026
|
7,616.25 | 7,617.25 | 7,485.00 | 7,505.75 | 7,505.75 | 2,046 |
|
Jun 22, 2026
|
7,615.50 | 7,664.50 | 7,582.50 | 7,610.75 | 7,610.75 | 2,038 |
|
Jun 18, 2026
|
7,586.25 | 7,650.25 | 7,586.25 | 7,639.75 | 7,639.75 | 1,372 |
|
Jun 17, 2026
|
7,654.75 | 7,675.50 | 7,543.00 | 7,560.00 | 7,560.00 | 651 |
|
Jun 16, 2026
|
7,683.00 | 7,700.00 | 7,650.00 | 7,652.50 | 7,652.50 | 1,676 |
|
Jun 15, 2026
|
7,605.00 | 7,712.25 | 7,605.00 | 7,691.25 | 7,691.25 | 459 |
|
Jun 12, 2026
|
7,532.00 | 7,588.00 | 7,496.00 | 7,561.25 | 7,561.25 | 860 |
|
Jun 11, 2026
|
7,388.00 | 7,543.25 | 7,360.00 | 7,521.25 | 7,521.25 | 349 |
|
Jun 10, 2026
|
7,504.00 | 7,528.50 | 7,387.50 | 7,402.75 | 7,402.75 | 246 |
|
Jun 9, 2026
|
7,541.50 | 7,616.00 | 7,374.00 | 7,517.75 | 7,517.75 | 329 |
|
Jun 8, 2026
|
7,500.00 | 7,602.50 | 7,500.00 | 7,543.25 | 7,543.25 | 347 |
|
Jun 5, 2026
|
7,713.25 | 7,713.25 | 7,493.00 | 7,526.75 | 7,526.75 | 212 |
|
Jun 4, 2026
|
7,673.25 | 7,738.00 | 7,655.25 | 7,730.00 | 7,730.00 | 94 |
|
Jun 3, 2026
|
7,751.25 | 7,751.25 | 7,671.00 | 7,699.25 | 7,699.25 | 51 |
|
Jun 2, 2026
|
7,717.00 | 7,758.00 | 7,704.75 | 7,750.25 | 7,750.25 | 51 |
|
Jun 1, 2026
|
7,720.50 | 7,751.75 | 7,707.50 | 7,739.50 | 7,739.50 | 144 |
|
May 29, 2026
|
7,701.25 | 7,736.00 | 7,701.25 | 7,721.75 | 7,721.75 | 327 |
|
May 28, 2026
|
7,680.00 | 7,716.00 | 7,652.00 | 7,708.50 | 7,708.50 | 299 |
|
May 27, 2026
|
7,666.50 | 7,666.50 | 7,648.00 | 7,665.00 | 7,665.00 | 463 |
|
May 26, 2026
|
7,663.25 | 7,690.00 | 7,656.00 | 7,660.75 | 7,660.75 | 217 |
|
May 22, 2026
|
7,597.75 | 7,645.75 | 7,597.75 | 7,614.50 | 7,614.50 | 64 |
|
May 21, 2026
|
7,532.00 | 7,587.25 | 7,532.00 | 7,586.50 | 7,586.50 | 112 |
|
May 20, 2026
|
7,498.75 | 7,573.00 | 7,485.00 | 7,573.00 | 7,573.00 | 59 |
|
May 19, 2026
|
7,534.00 | 7,536.00 | 7,486.00 | 7,497.25 | 7,497.25 | 231 |
|
May 18, 2026
|
7,544.00 | 7,546.50 | 7,494.25 | 7,545.75 | 7,545.75 | 76 |
|
May 15, 2026
|
7,647.75 | 7,647.75 | 7,552.00 | 7,552.00 | 7,552.00 | 32 |
|
May 14, 2026
|
7,600.00 | 7,652.50 | 7,600.00 | 7,646.50 | 7,646.50 | 50 |
|
May 13, 2026
|
7,543.00 | 7,600.00 | 7,529.00 | 7,588.75 | 7,588.75 | 334 |
|
May 12, 2026
|
7,540.00 | 7,547.00 | 7,496.50 | 7,544.25 | 7,544.25 | 89 |
|
May 11, 2026
|
7,515.00 | 7,569.00 | 7,515.00 | 7,554.25 | 7,554.25 | 29 |
|
May 8, 2026
|
7,520.00 | 7,538.25 | 7,520.00 | 7,535.25 | 7,535.25 | 15 |
|
May 7, 2026
|
7,498.50 | 7,522.00 | 7,475.00 | 7,477.75 | 7,477.75 | 40 |
|
May 6, 2026
|
7,415.00 | 7,508.75 | 7,415.00 | 7,504.25 | 7,504.25 | 44 |
|
May 5, 2026
|
7,349.00 | 7,417.00 | 7,349.00 | 7,400.75 | 7,400.75 | 105 |
|
May 4, 2026
|
7,376.00 | 7,385.75 | 7,318.00 | 7,343.00 | 7,343.00 | 17 |
|
May 1, 2026
|
7,368.00 | 7,411.50 | 7,360.50 | 7,371.75 | 7,371.75 | 86 |
|
Apr 30, 2026
|
7,310.25 | 7,358.50 | 7,258.00 | 7,356.25 | 7,356.25 | 55 |
|
Apr 29, 2026
|
7,283.75 | 7,284.00 | 7,255.00 | 7,279.00 | 7,279.00 | 50 |
|
Apr 28, 2026
|
7,283.25 | 7,285.50 | 7,265.50 | 7,282.00 | 7,282.00 | 44 |
|
Apr 27, 2026
|
7,319.50 | 7,319.50 | 7,290.50 | 7,317.50 | 7,317.50 | 6 |
|
Apr 24, 2026
|
7,268.00 | 7,308.00 | 7,268.00 | 7,306.50 | 7,306.50 | 57 |
|
Apr 23, 2026
|
7,255.00 | 7,285.75 | 7,216.00 | 7,255.00 | 7,255.00 | 14 |
|
Apr 22, 2026
|
7,250.00 | 7,284.25 | 7,250.00 | 7,284.25 | 7,284.25 | 27 |
|
Apr 21, 2026
|
7,264.50 | 7,264.50 | 7,212.25 | 7,212.25 | 7,212.25 | 15 |
|
Apr 20, 2026
|
7,234.75 | 7,260.25 | 7,233.00 | 7,260.25 | 7,260.25 | 36 |
|
Apr 17, 2026
|
7,190.00 | 7,295.75 | 7,190.00 | 7,273.75 | 7,273.75 | 70 |
|
Apr 16, 2026
|
7,192.00 | 7,201.50 | 7,180.00 | 7,189.75 | 7,189.75 | 50 |
|
Apr 15, 2026
|
7,126.00 | 7,172.25 | 7,108.00 | 7,172.25 | 7,172.25 | 10 |
|
Apr 14, 2026
|
7,051.00 | 7,116.00 | 7,051.00 | 7,116.00 | 7,116.00 | 42 |
|
Apr 13, 2026
|
6,903.00 | 7,032.00 | 6,868.00 | 7,032.00 | 7,032.00 | 5 |
|
Apr 10, 2026
|
6,962.50 | 6,962.50 | 6,962.50 | 6,962.50 | 6,962.50 | - |
|
Apr 9, 2026
|
6,907.50 | 6,973.75 | 6,907.50 | 6,971.00 | 6,971.00 | 273 |
|
Apr 8, 2026
|
6,793.00 | 6,935.00 | 6,793.00 | 6,929.50 | 6,929.50 | 15 |
|
Apr 7, 2026
|
6,747.25 | 6,755.00 | 6,702.50 | 6,755.00 | 6,755.00 | 8 |
|
Apr 6, 2026
|
6,709.75 | 6,756.00 | 6,709.50 | 6,756.00 | 6,756.00 | 17 |
|
Apr 2, 2026
|
6,670.00 | 6,722.00 | 6,670.00 | 6,722.00 | 6,722.00 | - |
|
Apr 1, 2026
|
6,743.75 | 6,743.75 | 6,719.00 | 6,719.00 | 6,719.00 | 3 |
|
Mar 31, 2026
|
6,573.00 | 6,669.50 | 6,573.00 | 6,669.50 | 6,669.50 | 104 |
|
Mar 30, 2026
|
6,466.00 | 6,550.00 | 6,466.00 | 6,484.00 | 6,484.00 | 9 |
|
Mar 27, 2026
|
6,580.00 | 6,580.00 | 6,514.00 | 6,514.00 | 6,514.00 | 57 |
|
Mar 26, 2026
|
6,629.75 | 6,660.00 | 6,629.75 | 6,629.75 | 6,629.75 | 5 |
|
Mar 25, 2026
|
6,743.25 | 6,743.25 | 6,743.25 | 6,743.25 | 6,743.25 | - |
|
Mar 24, 2026
|
6,710.25 | 6,710.25 | 6,710.25 | 6,710.25 | 6,710.25 | - |
|
Mar 23, 2026
|
6,651.50 | 6,780.00 | 6,590.00 | 6,737.00 | 6,737.00 | 9 |
|
Mar 20, 2026
|
6,739.50 | 6,739.50 | 6,660.75 | 6,660.75 | 6,660.75 | 143 |
|
Mar 19, 2026
|
6,761.75 | 6,761.75 | 6,761.75 | 6,761.75 | 6,761.75 | 43 |
|
Mar 18, 2026
|
6,835.00 | 6,835.00 | 6,779.00 | 6,779.00 | 6,779.00 | 38 |
|
Mar 17, 2026
|
6,873.00 | 6,873.00 | 6,873.00 | 6,873.00 | 6,873.00 | - |
|
Mar 16, 2026
|
6,845.00 | 6,863.00 | 6,845.00 | 6,855.25 | 6,855.25 | 11 |
|
Mar 13, 2026
|
6,800.00 | 6,800.00 | 6,783.75 | 6,783.75 | 6,783.75 | 5 |
|
Mar 12, 2026
|
6,833.50 | 6,833.50 | 6,827.25 | 6,827.25 | 6,827.25 | 1 |
|
Mar 11, 2026
|
6,930.50 | 6,930.50 | 6,930.50 | 6,930.50 | 6,930.50 | - |
|
Mar 10, 2026
|
6,980.25 | 6,980.25 | 6,936.50 | 6,936.50 | 6,936.50 | 1 |
|
Mar 9, 2026
|
6,902.75 | 6,948.75 | 6,902.75 | 6,948.75 | 6,948.75 | 1 |
|
Mar 6, 2026
|
6,920.00 | 6,920.00 | 6,891.25 | 6,891.25 | 6,891.25 | 1 |
|
Mar 5, 2026
|
6,950.00 | 6,986.75 | 6,950.00 | 6,986.75 | 6,986.75 | 1 |
|
Mar 4, 2026
|
7,000.25 | 7,029.25 | 7,000.25 | 7,029.25 | 7,029.25 | 1 |
|
Mar 3, 2026
|
6,940.00 | 6,974.00 | 6,890.00 | 6,974.00 | 6,974.00 | 2 |
|
Mar 2, 2026
|
7,041.00 | 7,041.00 | 7,041.00 | 7,041.00 | 7,041.00 | - |
|
Feb 27, 2026
|
7,041.75 | 7,041.75 | 7,041.75 | 7,041.75 | 7,041.75 | - |
|
Feb 26, 2026
|
7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | - |
|
Feb 25, 2026
|
7,111.50 | 7,111.50 | 7,111.50 | 7,111.50 | 7,111.50 | - |
|
Feb 24, 2026
|
7,054.50 | 7,054.50 | 7,054.50 | 7,054.50 | 7,054.50 | - |
|
Feb 23, 2026
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - |
|
Feb 20, 2026
|
7,073.50 | 7,073.50 | 7,073.50 | 7,073.50 | 7,073.50 | - |
|
Feb 19, 2026
|
7,027.25 | 7,027.25 | 7,027.25 | 7,027.25 | 7,027.25 | - |
|
Feb 18, 2026
|
7,043.75 | 7,043.75 | 7,043.75 | 7,043.75 | 7,043.75 | - |
|
Feb 17, 2026
|
7,010.25 | 7,010.25 | 7,010.25 | 7,010.25 | 7,010.25 | - |
|
Feb 13, 2026
|
6,996.00 | 6,996.00 | 6,996.00 | 6,996.00 | 6,996.00 | 11 |
|
Feb 12, 2026
|
6,999.25 | 6,999.25 | 6,999.25 | 6,999.25 | 6,999.25 | - |
|
Feb 11, 2026
|
7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | - |
|
Feb 10, 2026
|
7,108.25 | 7,108.25 | 7,108.25 | 7,108.25 | 7,108.25 | - |
|
Feb 9, 2026
|
7,134.50 | 7,134.50 | 7,134.50 | 7,134.50 | 7,134.50 | - |
|
Feb 6, 2026
|
7,050.00 | 7,104.75 | 7,023.25 | 7,104.75 | 7,104.75 | 43 |
|
Feb 5, 2026
|
6,967.75 | 6,967.75 | 6,967.75 | 6,967.75 | 6,967.75 | - |
|
Feb 4, 2026
|
7,050.00 | 7,059.25 | 7,050.00 | 7,059.25 | 7,059.25 | 1 |
|
Feb 3, 2026
|
7,095.50 | 7,095.50 | 7,095.50 | 7,095.50 | 7,095.50 | - |
|
Feb 2, 2026
|
7,157.75 | 7,157.75 | 7,157.75 | 7,157.75 | 7,157.75 | - |
|
Jan 30, 2026
|
7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | - |
|
Jan 29, 2026
|
7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | - |
|
Jan 28, 2026
|
7,168.50 | 7,168.50 | 7,168.50 | 7,168.50 | 7,168.50 | - |
|
Jan 27, 2026
|
7,163.75 | 7,163.75 | 7,163.75 | 7,163.75 | 7,163.75 | - |
|
Jan 26, 2026
|
7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 23 |
|
Jan 23, 2026
|
7,103.50 | 7,103.50 | 7,103.50 | 7,103.50 | 7,103.50 | - |
|
Jan 22, 2026
|
7,101.00 | 7,101.00 | 7,101.00 | 7,101.00 | 7,101.00 | - |
|
Jan 21, 2026
|
7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | - |
|
Jan 20, 2026
|
7,045.00 | 7,045.00 | 6,980.00 | 6,980.00 | 6,980.00 | 2 |
|
Jan 16, 2026
|
7,132.25 | 7,132.25 | 7,132.25 | 7,132.25 | 7,132.25 | 23 |
|
Jan 15, 2026
|
7,136.75 | 7,136.75 | 7,136.75 | 7,136.75 | 7,136.75 | - |
|
Jan 14, 2026
|
7,116.75 | 7,116.75 | 7,116.75 | 7,116.75 | 7,116.75 | - |
|
Jan 13, 2026
|
7,155.75 | 7,155.75 | 7,155.75 | 7,155.75 | 7,155.75 | - |
|
Jan 12, 2026
|
7,170.50 | 7,170.50 | 7,170.50 | 7,170.50 | 7,170.50 | - |
|
Jan 9, 2026
|
7,157.75 | 7,157.75 | 7,157.75 | 7,157.75 | 7,157.75 | 5 |
|
Jan 8, 2026
|
7,100.00 | 7,110.00 | 7,100.00 | 7,110.00 | 7,110.00 | 1 |
|
Jan 7, 2026
|
7,109.75 | 7,109.75 | 7,109.75 | 7,109.75 | 7,109.75 | - |
|
Jan 6, 2026
|
7,138.50 | 7,138.50 | 7,138.50 | 7,138.50 | 7,138.50 | - |
|
Jan 5, 2026
|
7,091.50 | 7,091.50 | 7,091.50 | 7,091.50 | 7,091.50 | - |
|
Jan 2, 2026
|
7,046.75 | 7,046.75 | 7,046.75 | 7,046.75 | 7,046.75 | - |
|
Dec 31, 2025
|
7,038.75 | 7,038.75 | 7,038.75 | 7,038.75 | 7,038.75 | - |
|
Dec 30, 2025
|
7,092.50 | 7,092.50 | 7,092.50 | 7,092.50 | 7,092.50 | - |
|
Dec 29, 2025
|
7,102.75 | 7,102.75 | 7,102.75 | 7,102.75 | 7,102.75 | - |
|
Dec 26, 2025
|
7,128.50 | 7,128.50 | 7,128.50 | 7,128.50 | 7,128.50 | - |
|
Dec 24, 2025
|
7,132.50 | 7,132.50 | 7,132.50 | 7,132.50 | 7,132.50 | - |
|
Dec 23, 2025
|
7,111.50 | 7,111.50 | 7,111.50 | 7,111.50 | 7,111.50 | - |
|
Dec 22, 2025
|
7,078.50 | 7,078.50 | 7,078.50 | 7,078.50 | 7,078.50 | - |
|
Dec 19, 2025
|
7,031.00 | 7,031.00 | 7,031.00 | 7,031.00 | 7,031.00 | - |
|
Dec 18, 2025
|
6,973.50 | 6,973.50 | 6,973.50 | 6,973.50 | 6,973.50 | - |
|
Dec 17, 2025
|
7,000.00 | 7,000.00 | 6,925.75 | 6,925.75 | 6,925.75 | 5 |
|
Dec 16, 2025
|
6,999.75 | 6,999.75 | 6,999.75 | 6,999.75 | 6,999.75 | 1 |
|
Dec 15, 2025
|
7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | - |
|
Dec 12, 2025
|
7,039.75 | 7,039.75 | 7,039.75 | 7,039.75 | 7,039.75 | - |
|
Dec 11, 2025
|
7,119.25 | 7,119.25 | 7,119.25 | 7,119.25 | 7,119.25 | - |
|
Dec 10, 2025
|
7,099.50 | 7,099.50 | 7,099.50 | 7,099.50 | 7,099.50 | - |
|
Dec 9, 2025
|
7,060.75 | 7,060.75 | 7,060.75 | 7,060.75 | 7,060.75 | 58 |
|
Dec 8, 2025
|
7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | - |
|
Dec 5, 2025
|
7,089.50 | 7,089.50 | 7,089.50 | 7,089.50 | 7,089.50 | - |
|
Dec 4, 2025
|
7,074.50 | 7,074.50 | 7,074.50 | 7,074.50 | 7,074.50 | - |
|
Dec 3, 2025
|
7,067.25 | 7,067.25 | 7,067.25 | 7,067.25 | 7,067.25 | - |
|
Dec 2, 2025
|
7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | - |
|
Dec 1, 2025
|
7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | - |
|
Nov 28, 2025
|
7,065.50 | 7,065.50 | 7,065.50 | 7,065.50 | 7,065.50 | - |
|
Nov 26, 2025
|
7,034.50 | 7,034.50 | 7,034.50 | 7,034.50 | 7,034.50 | 1 |
|
Nov 25, 2025
|
6,985.50 | 6,985.50 | 6,985.50 | 6,985.50 | 6,985.50 | - |
|
Nov 24, 2025
|
6,924.50 | 6,924.50 | 6,924.50 | 6,924.50 | 6,924.50 | - |
|
Nov 21, 2025
|
6,821.00 | 6,821.00 | 6,821.00 | 6,821.00 | 6,821.00 | - |
|
Nov 20, 2025
|
6,963.00 | 6,963.00 | 6,756.50 | 6,756.50 | 6,756.50 | 1 |
|
Nov 19, 2025
|
6,863.25 | 6,863.25 | 6,863.25 | 6,863.25 | 6,863.25 | - |
|
Nov 18, 2025
|
6,800.00 | 6,840.75 | 6,800.00 | 6,840.75 | 6,840.75 | 1 |
|
Nov 17, 2025
|
6,899.75 | 6,899.75 | 6,899.75 | 6,899.75 | 6,899.75 | - |
|
Nov 14, 2025
|
6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | - |
|
Nov 13, 2025
|
6,972.75 | 6,972.75 | 6,972.75 | 6,972.75 | 6,972.75 | - |
|
Nov 12, 2025
|
7,090.50 | 7,090.50 | 7,090.50 | 7,090.50 | 7,090.50 | - |
|
Nov 11, 2025
|
7,085.75 | 7,085.75 | 7,085.75 | 7,085.75 | 7,085.75 | - |
|
Nov 10, 2025
|
7,068.25 | 7,068.25 | 7,068.25 | 7,068.25 | 7,068.25 | - |
|
Nov 7, 2025
|
6,959.75 | 6,959.75 | 6,959.75 | 6,959.75 | 6,959.75 | - |
|
Nov 6, 2025
|
6,956.00 | 6,956.00 | 6,956.00 | 6,956.00 | 6,956.00 | - |
|
Nov 5, 2025
|
7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | - |
|
Nov 4, 2025
|
7,014.00 | 7,014.00 | 7,014.00 | 7,014.00 | 7,014.00 | - |
|
Nov 3, 2025
|
7,099.50 | 7,099.50 | 7,099.50 | 7,099.50 | 7,099.50 | - |
