Nasdaq - Delayed Quote
USD
Eventide Healthcare & Life Sciences A (ETAHX)
50.83
-0.92
(-1.78%)
At close: November 2 at 6:46:07 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
|
Oct 29, 2026
|
52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
|
Oct 28, 2026
|
51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
|
Oct 27, 2026
|
50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
|
Oct 26, 2026
|
49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
|
Oct 23, 2026
|
48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
|
Oct 22, 2026
|
49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
|
Oct 21, 2026
|
49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
|
Oct 20, 2026
|
49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
|
Oct 19, 2026
|
48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
|
Oct 16, 2026
|
46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
|
Oct 15, 2026
|
48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
|
Oct 14, 2026
|
47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
|
Oct 13, 2026
|
48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
|
Oct 12, 2026
|
50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
|
Oct 9, 2026
|
50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
|
Oct 8, 2026
|
49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
|
Oct 7, 2026
|
50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
|
Oct 6, 2026
|
50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - |
|
Oct 5, 2026
|
52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
|
Oct 2, 2026
|
51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
|
Oct 1, 2026
|
51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
|
Sep 30, 2026
|
53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
|
Sep 29, 2026
|
52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
|
Sep 28, 2026
|
53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
|
Sep 25, 2026
|
52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
|
Sep 24, 2026
|
53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
|
Sep 23, 2026
|
53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
|
Sep 22, 2026
|
55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
|
Sep 21, 2026
|
55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
|
Sep 18, 2026
|
55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
|
Sep 17, 2026
|
56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
|
Sep 16, 2026
|
55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
|
Sep 15, 2026
|
55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
|
Sep 14, 2026
|
55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
|
Sep 11, 2026
|
55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
|
Sep 10, 2026
|
55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
|
Sep 9, 2026
|
56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
|
Sep 8, 2026
|
57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
|
Sep 4, 2026
|
58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
|
Sep 3, 2026
|
57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
|
Sep 2, 2026
|
57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
|
Sep 1, 2026
|
57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
|
Aug 31, 2026
|
56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
|
Aug 28, 2026
|
57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
|
Aug 27, 2026
|
58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
|
Aug 26, 2026
|
59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
|
Aug 25, 2026
|
59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
|
Aug 24, 2026
|
58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
|
Aug 21, 2026
|
58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
|
Aug 20, 2026
|
58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
|
Aug 19, 2026
|
60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
|
Aug 18, 2026
|
58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
|
Aug 17, 2026
|
57.89 | 57.89 | 57.89 | 57.89 | 57.89 | - |
|
Aug 14, 2026
|
57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
|
Aug 13, 2026
|
57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
|
Aug 12, 2026
|
57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
|
Aug 11, 2026
|
57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
|
Aug 10, 2026
|
56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
|
Aug 7, 2026
|
57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
|
Aug 6, 2026
|
56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
|
Aug 5, 2026
|
55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
|
Aug 4, 2026
|
55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
|
Aug 3, 2026
|
53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
|
Jul 31, 2026
|
53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
|
Jul 30, 2026
|
54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
|
Jul 29, 2026
|
53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
|
Jul 28, 2026
|
53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
|
Jul 27, 2026
|
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
|
Jul 24, 2026
|
53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
|
Jul 23, 2026
|
54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
|
Jul 22, 2026
|
53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
|
Jul 21, 2026
|
54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
|
Jul 20, 2026
|
53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
|
Jul 17, 2026
|
55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
|
Jul 16, 2026
|
54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
|
Jul 15, 2026
|
55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
|
Jul 14, 2026
|
55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
|
Jul 13, 2026
|
55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
|
Jul 10, 2026
|
56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
|
Jul 9, 2026
|
57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
|
Jul 8, 2026
|
57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
|
Jul 7, 2026
|
58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
|
Jul 6, 2026
|
56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
|
Jul 2, 2026
|
57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
|
Jul 1, 2026
|
55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
|
Jun 30, 2026
|
56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
|
Jun 29, 2026
|
56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
|
Jun 26, 2026
|
55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
|
Jun 25, 2026
|
54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
|
Jun 24, 2026
|
53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
|
Jun 23, 2026
|
52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
|
Jun 22, 2026
|
51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
|
Jun 18, 2026
|
49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
|
Jun 17, 2026
|
49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
|
Jun 16, 2026
|
48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
|
Jun 15, 2026
|
48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
|
Jun 12, 2026
|
48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
|
Jun 11, 2026
|
47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
|
Jun 10, 2026
|
46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
|
Jun 9, 2026
|
47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
|
Jun 8, 2026
|
46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
|
Jun 5, 2026
|
46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
|
Jun 4, 2026
|
47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
|
Jun 3, 2026
|
47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
|
Jun 2, 2026
|
46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
|
Jun 1, 2026
|
49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
|
May 29, 2026
|
50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
|
May 28, 2026
|
50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
|
May 27, 2026
|
49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
|
May 26, 2026
|
49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
|
May 22, 2026
|
49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
|
May 21, 2026
|
49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
|
May 20, 2026
|
49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
|
May 19, 2026
|
47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
|
May 18, 2026
|
47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
|
May 15, 2026
|
49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
|
May 14, 2026
|
50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
|
May 13, 2026
|
51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
|
May 12, 2026
|
50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
|
May 11, 2026
|
50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
|
May 8, 2026
|
50.48 | 50.48 | 50.48 | 50.48 | 50.48 | - |
|
May 7, 2026
|
50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
|
May 6, 2026
|
51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
|
May 5, 2026
|
50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
|
May 4, 2026
|
51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
|
May 1, 2026
|
50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
|
Apr 30, 2026
|
50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
|
Apr 29, 2026
|
48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
|
Apr 28, 2026
|
49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
|
Apr 27, 2026
|
50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
|
Apr 24, 2026
|
50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
|
Apr 23, 2026
|
50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
|
Apr 22, 2026
|
51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
|
Apr 21, 2026
|
51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
|
Apr 20, 2026
|
52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
|
Apr 17, 2026
|
52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
|
Apr 16, 2026
|
50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
|
Apr 15, 2026
|
51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
|
Apr 14, 2026
|
51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
|
Apr 13, 2026
|
50.13 | 50.13 | 50.13 | 50.13 | 50.13 | - |
|
Apr 10, 2026
|
49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
|
Apr 9, 2026
|
50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
|
Apr 8, 2026
|
49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
|
Apr 7, 2026
|
48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
|
Apr 6, 2026
|
48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
|
Apr 2, 2026
|
48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
|
Apr 1, 2026
|
48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
|
Mar 31, 2026
|
47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
|
Mar 30, 2026
|
45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
|
Mar 27, 2026
|
45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
|
Mar 26, 2026
|
46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
|
Mar 25, 2026
|
46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
|
Mar 24, 2026
|
45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
|
Mar 23, 2026
|
46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
|
Mar 20, 2026
|
45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
|
Mar 19, 2026
|
46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
|
Mar 18, 2026
|
46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
|
Mar 17, 2026
|
47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
|
Mar 16, 2026
|
46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
|
Mar 13, 2026
|
46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
|
Mar 12, 2026
|
46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
|
Mar 11, 2026
|
48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
|
Mar 10, 2026
|
48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
|
Mar 9, 2026
|
48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
|
Mar 6, 2026
|
47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
|
Mar 5, 2026
|
48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
|
Mar 4, 2026
|
49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
|
Mar 3, 2026
|
48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
|
Mar 2, 2026
|
49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
|
Feb 27, 2026
|
49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
|
Feb 26, 2026
|
50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
|
Feb 25, 2026
|
50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
|
Feb 24, 2026
|
50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
|
Feb 23, 2026
|
50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
|
Feb 20, 2026
|
49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
|
Feb 19, 2026
|
50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
|
Feb 18, 2026
|
49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
|
Feb 17, 2026
|
49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
|
Feb 13, 2026
|
48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
|
Feb 12, 2026
|
49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
|
Feb 11, 2026
|
49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
|
Feb 10, 2026
|
49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
|
Feb 9, 2026
|
49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
|
Feb 6, 2026
|
48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
|
Feb 5, 2026
|
47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
|
Feb 4, 2026
|
49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
|
Feb 3, 2026
|
50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
|
Feb 2, 2026
|
50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
|
Jan 30, 2026
|
49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
|
Jan 29, 2026
|
50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
|
Jan 28, 2026
|
49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
|
Jan 27, 2026
|
50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
|
Jan 26, 2026
|
50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
|
Jan 23, 2026
|
50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
|
Jan 22, 2026
|
51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
|
Jan 21, 2026
|
50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
|
Jan 20, 2026
|
50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
|
Jan 16, 2026
|
50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
|
Jan 15, 2026
|
50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
|
Jan 14, 2026
|
50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
|
Jan 13, 2026
|
49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
|
Jan 12, 2026
|
49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
|
Jan 9, 2026
|
50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
|
Jan 8, 2026
|
50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
|
Jan 7, 2026
|
51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
|
Jan 6, 2026
|
49.79 | 49.79 | 49.79 | 49.79 | 49.79 | - |
|
Jan 5, 2026
|
49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
|
Jan 2, 2026
|
49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
|
Dec 31, 2025
|
50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
|
Dec 30, 2025
|
50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
|
Dec 29, 2025
|
50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
|
Dec 26, 2025
|
50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
|
Dec 24, 2025
|
51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
|
Dec 23, 2025
|
51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
|
Dec 22, 2025
|
51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
|
Dec 19, 2025
|
50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
|
Dec 18, 2025
|
49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
|
Dec 17, 2025
|
49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
|
Dec 16, 2025
|
49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
|
Dec 15, 2025
|
50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
|
Dec 12, 2025
|
50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
|
Dec 11, 2025
|
50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
|
Dec 10, 2025
|
50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
|
Dec 9, 2025
|
50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
|
Dec 8, 2025
|
51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
|
Dec 5, 2025
|
50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
|
Dec 4, 2025
|
50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
|
Dec 3, 2025
|
50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
|
Dec 2, 2025
|
49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
|
Dec 1, 2025
|
50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
|
Nov 28, 2025
|
51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
|
Nov 26, 2025
|
50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
|
Nov 25, 2025
|
50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - |
|
Nov 24, 2025
|
50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
|
Nov 21, 2025
|
48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
|
Nov 20, 2025
|
47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
|
Nov 19, 2025
|
47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
|
Nov 18, 2025
|
46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
|
Nov 17, 2025
|
46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
|
Nov 14, 2025
|
46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
|
Nov 13, 2025
|
44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
|
Nov 12, 2025
|
45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
|
Nov 11, 2025
|
45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
|
Nov 10, 2025
|
44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
|
Nov 7, 2025
|
44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
|
Nov 6, 2025
|
44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
|
Nov 5, 2025
|
44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
|
Nov 4, 2025
|
44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
|
Nov 3, 2025
|
44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
