7,579.50

+5.00

+0.07%

52,031.00

-102.00

-0.20%

28,238.25

+110.75

+0.39%

Russell 2000 Futures

2,820.40

+2.60

+0.09%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,957.10

-12.50

-0.31%

77,093.41

-1,196.34

-1.53%

Crude Oil Dec 26

96.57

+0.11

+0.11%

US Private Equity

10,836.30

-14.33

-0.13%

Nasdaq - Delayed Quote USD

Eventide Healthcare & Life Sciences C (ETCHX)

45.52 -0.83 (-1.79%)

At close: November 2 at 6:46:07 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	46.35	46.35	46.35	46.35	46.35	-
Oct 29, 2026	46.81	46.81	46.81	46.81	46.81	-
Oct 28, 2026	46.02	46.02	46.02	46.02	46.02	-
Oct 27, 2026	45.41	45.41	45.41	45.41	45.41	-
Oct 26, 2026	44.42	44.42	44.42	44.42	44.42	-
Oct 23, 2026	43.88	43.88	43.88	43.88	43.88	-
Oct 22, 2026	44.36	44.36	44.36	44.36	44.36	-
Oct 21, 2026	44.53	44.53	44.53	44.53	44.53	-
Oct 20, 2026	44.59	44.59	44.59	44.59	44.59	-
Oct 19, 2026	43.07	43.07	43.07	43.07	43.07	-
Oct 16, 2026	42.07	42.07	42.07	42.07	42.07	-
Oct 15, 2026	43.84	43.84	43.84	43.84	43.84	-
Oct 14, 2026	42.96	42.96	42.96	42.96	42.96	-
Oct 13, 2026	43.30	43.30	43.30	43.30	43.30	-
Oct 12, 2026	44.87	44.87	44.87	44.87	44.87	-
Oct 9, 2026	45.44	45.44	45.44	45.44	45.44	-
Oct 8, 2026	44.42	44.42	44.42	44.42	44.42	-
Oct 7, 2026	45.00	45.00	45.00	45.00	45.00	-
Oct 6, 2026	45.22	45.22	45.22	45.22	45.22	-
Oct 5, 2026	46.80	46.80	46.80	46.80	46.80	-
Oct 2, 2026	46.36	46.36	46.36	46.36	46.36	-
Oct 1, 2026	46.52	46.52	46.52	46.52	46.52	-
Sep 30, 2026	47.50	47.50	47.50	47.50	47.50	-
Sep 29, 2026	47.35	47.35	47.35	47.35	47.35	-
Sep 28, 2026	47.56	47.56	47.56	47.56	47.56	-
Sep 25, 2026	47.06	47.06	47.06	47.06	47.06	-
Sep 24, 2026	47.72	47.72	47.72	47.72	47.72	-
Sep 23, 2026	47.96	47.96	47.96	47.96	47.96	-
Sep 22, 2026	50.03	50.03	50.03	50.03	50.03	-
Sep 21, 2026	49.59	49.59	49.59	49.59	49.59	-
Sep 18, 2026	49.76	49.76	49.76	49.76	49.76	-
Sep 17, 2026	50.34	50.34	50.34	50.34	50.34	-
Sep 16, 2026	49.64	49.64	49.64	49.64	49.64	-
Sep 15, 2026	49.50	49.50	49.50	49.50	49.50	-
Sep 14, 2026	50.08	50.08	50.08	50.08	50.08	-
Sep 11, 2026	49.63	49.63	49.63	49.63	49.63	-
Sep 10, 2026	49.94	49.94	49.94	49.94	49.94	-
Sep 9, 2026	50.79	50.79	50.79	50.79	50.79	-
Sep 8, 2026	51.96	51.96	51.96	51.96	51.96	-
Sep 4, 2026	52.23	52.23	52.23	52.23	52.23	-
Sep 3, 2026	51.79	51.79	51.79	51.79	51.79	-
Sep 2, 2026	51.73	51.73	51.73	51.73	51.73	-
Sep 1, 2026	51.26	51.26	51.26	51.26	51.26	-
Aug 31, 2026	51.10	51.10	51.10	51.10	51.10	-
Aug 28, 2026	51.25	51.25	51.25	51.25	51.25	-
Aug 27, 2026	52.76	52.76	52.76	52.76	52.76	-
Aug 26, 2026	53.12	53.12	53.12	53.12	53.12	-
Aug 25, 2026	53.25	53.25	53.25	53.25	53.25	-
Aug 24, 2026	52.61	52.61	52.61	52.61	52.61	-
Aug 21, 2026	52.91	52.91	52.91	52.91	52.91	-
Aug 20, 2026	52.61	52.61	52.61	52.61	52.61	-
Aug 19, 2026	53.97	53.97	53.97	53.97	53.97	-
Aug 18, 2026	52.75	52.75	52.75	52.75	52.75	-
Aug 17, 2026	51.92	51.92	51.92	51.92	51.92	-
Aug 14, 2026	51.78	51.78	51.78	51.78	51.78	-
Aug 13, 2026	51.34	51.34	51.34	51.34	51.34	-
Aug 12, 2026	51.86	51.86	51.86	51.86	51.86	-
Aug 11, 2026	51.38	51.38	51.38	51.38	51.38	-
Aug 10, 2026	51.07	51.07	51.07	51.07	51.07	-
Aug 7, 2026	51.54	51.54	51.54	51.54	51.54	-
Aug 6, 2026	50.88	50.88	50.88	50.88	50.88	-
Aug 5, 2026	50.03	50.03	50.03	50.03	50.03	-
Aug 4, 2026	49.88	49.88	49.88	49.88	49.88	-
Aug 3, 2026	48.30	48.30	48.30	48.30	48.30	-
Jul 31, 2026	48.36	48.36	48.36	48.36	48.36	-
Jul 30, 2026	49.15	49.15	49.15	49.15	49.15	-
Jul 29, 2026	47.77	47.77	47.77	47.77	47.77	-
Jul 28, 2026	48.19	48.19	48.19	48.19	48.19	-
Jul 27, 2026	48.46	48.46	48.46	48.46	48.46	-
Jul 24, 2026	48.19	48.19	48.19	48.19	48.19	-
Jul 23, 2026	48.72	48.72	48.72	48.72	48.72	-
Jul 22, 2026	48.44	48.44	48.44	48.44	48.44	-
Jul 21, 2026	49.35	49.35	49.35	49.35	49.35	-
Jul 20, 2026	47.98	47.98	47.98	47.98	47.98	-
Jul 17, 2026	49.47	49.47	49.47	49.47	49.47	-
Jul 16, 2026	48.53	48.53	48.53	48.53	48.53	-
Jul 15, 2026	49.80	49.80	49.80	49.80	49.80	-
Jul 14, 2026	49.43	49.43	49.43	49.43	49.43	-
Jul 13, 2026	49.48	49.48	49.48	49.48	49.48	-
Jul 10, 2026	50.75	50.75	50.75	50.75	50.75	-
Jul 9, 2026	51.96	51.96	51.96	51.96	51.96	-
Jul 8, 2026	51.40	51.40	51.40	51.40	51.40	-
Jul 7, 2026	52.18	52.18	52.18	52.18	52.18	-
Jul 6, 2026	51.06	51.06	51.06	51.06	51.06	-
Jul 2, 2026	51.21	51.21	51.21	51.21	51.21	-
Jul 1, 2026	50.27	50.27	50.27	50.27	50.27	-
Jun 30, 2026	50.65	50.65	50.65	50.65	50.65	-
Jun 29, 2026	50.55	50.55	50.55	50.55	50.55	-
Jun 26, 2026	49.80	49.80	49.80	49.80	49.80	-
Jun 25, 2026	48.69	48.69	48.69	48.69	48.69	-
Jun 24, 2026	47.64	47.64	47.64	47.64	47.64	-
Jun 23, 2026	46.75	46.75	46.75	46.75	46.75	-
Jun 22, 2026	46.55	46.55	46.55	46.55	46.55	-
Jun 18, 2026	44.67	44.67	44.67	44.67	44.67	-
Jun 17, 2026	44.11	44.11	44.11	44.11	44.11	-
Jun 16, 2026	43.43	43.43	43.43	43.43	43.43	-
Jun 15, 2026	43.73	43.73	43.73	43.73	43.73	-
Jun 12, 2026	43.30	43.30	43.30	43.30	43.30	-
Jun 11, 2026	42.79	42.79	42.79	42.79	42.79	-
Jun 10, 2026	41.67	41.67	41.67	41.67	41.67	-
Jun 9, 2026	42.39	42.39	42.39	42.39	42.39	-
Jun 8, 2026	41.50	41.50	41.50	41.50	41.50	-
Jun 5, 2026	41.79	41.79	41.79	41.79	41.79	-
Jun 4, 2026	43.01	43.01	43.01	43.01	43.01	-
Jun 3, 2026	42.24	42.24	42.24	42.24	42.24	-
Jun 2, 2026	41.82	41.82	41.82	41.82	41.82	-
Jun 1, 2026	44.32	44.32	44.32	44.32	44.32	-
May 29, 2026	45.32	45.32	45.32	45.32	45.32	-
May 28, 2026	45.42	45.42	45.42	45.42	45.42	-
May 27, 2026	44.85	44.85	44.85	44.85	44.85	-
May 26, 2026	44.76	44.76	44.76	44.76	44.76	-
May 22, 2026	44.37	44.37	44.37	44.37	44.37	-
May 21, 2026	44.84	44.84	44.84	44.84	44.84	-
May 20, 2026	44.13	44.13	44.13	44.13	44.13	-
May 19, 2026	42.65	42.65	42.65	42.65	42.65	-
May 18, 2026	42.65	42.65	42.65	42.65	42.65	-
May 15, 2026	44.14	44.14	44.14	44.14	44.14	-
May 14, 2026	45.56	45.56	45.56	45.56	45.56	-
May 13, 2026	45.93	45.93	45.93	45.93	45.93	-
May 12, 2026	45.58	45.58	45.58	45.58	45.58	-
May 11, 2026	45.45	45.45	45.45	45.45	45.45	-
May 8, 2026	45.38	45.38	45.38	45.38	45.38	-
May 7, 2026	45.01	45.01	45.01	45.01	45.01	-
May 6, 2026	46.35	46.35	46.35	46.35	46.35	-
May 5, 2026	45.74	45.74	45.74	45.74	45.74	-
May 4, 2026	46.10	46.10	46.10	46.10	46.10	-
May 1, 2026	45.32	45.32	45.32	45.32	45.32	-
Apr 30, 2026	45.33	45.33	45.33	45.33	45.33	-
Apr 29, 2026	43.79	43.79	43.79	43.79	43.79	-
Apr 28, 2026	44.39	44.39	44.39	44.39	44.39	-
Apr 27, 2026	45.04	45.04	45.04	45.04	45.04	-
Apr 24, 2026	45.13	45.13	45.13	45.13	45.13	-
Apr 23, 2026	45.55	45.55	45.55	45.55	45.55	-
Apr 22, 2026	46.54	46.54	46.54	46.54	46.54	-
Apr 21, 2026	46.37	46.37	46.37	46.37	46.37	-
Apr 20, 2026	46.88	46.88	46.88	46.88	46.88	-
Apr 17, 2026	46.96	46.96	46.96	46.96	46.96	-
Apr 16, 2026	45.85	45.85	45.85	45.85	45.85	-
Apr 15, 2026	46.16	46.16	46.16	46.16	46.16	-
Apr 14, 2026	46.02	46.02	46.02	46.02	46.02	-
Apr 13, 2026	45.08	45.08	45.08	45.08	45.08	-
Apr 10, 2026	44.10	44.10	44.10	44.10	44.10	-
Apr 9, 2026	45.19	45.19	45.19	45.19	45.19	-
Apr 8, 2026	44.40	44.40	44.40	44.40	44.40	-
Apr 7, 2026	43.78	43.78	43.78	43.78	43.78	-
Apr 6, 2026	43.44	43.44	43.44	43.44	43.44	-
Apr 2, 2026	43.45	43.45	43.45	43.45	43.45	-
Apr 1, 2026	43.25	43.25	43.25	43.25	43.25	-
Mar 31, 2026	43.11	43.11	43.11	43.11	43.11	-
Mar 30, 2026	40.61	40.61	40.61	40.61	40.61	-
Mar 27, 2026	40.76	40.76	40.76	40.76	40.76	-
Mar 26, 2026	42.00	42.00	42.00	42.00	42.00	-
Mar 25, 2026	42.08	42.08	42.08	42.08	42.08	-
Mar 24, 2026	40.94	40.94	40.94	40.94	40.94	-
Mar 23, 2026	41.54	41.54	41.54	41.54	41.54	-
Mar 20, 2026	41.13	41.13	41.13	41.13	41.13	-
Mar 19, 2026	41.87	41.87	41.87	41.87	41.87	-
Mar 18, 2026	41.55	41.55	41.55	41.55	41.55	-
Mar 17, 2026	42.53	42.53	42.53	42.53	42.53	-
Mar 16, 2026	42.27	42.27	42.27	42.27	42.27	-
Mar 13, 2026	41.48	41.48	41.48	41.48	41.48	-
Mar 12, 2026	41.92	41.92	41.92	41.92	41.92	-
Mar 11, 2026	43.35	43.35	43.35	43.35	43.35	-
Mar 10, 2026	43.86	43.86	43.86	43.86	43.86	-
Mar 9, 2026	43.38	43.38	43.38	43.38	43.38	-
Mar 6, 2026	43.04	43.04	43.04	43.04	43.04	-
Mar 5, 2026	43.30	43.30	43.30	43.30	43.30	-
Mar 4, 2026	44.21	44.21	44.21	44.21	44.21	-
Mar 3, 2026	43.39	43.39	43.39	43.39	43.39	-
Mar 2, 2026	44.24	44.24	44.24	44.24	44.24	-
Feb 27, 2026	44.72	44.72	44.72	44.72	44.72	-
Feb 26, 2026	45.26	45.26	45.26	45.26	45.26	-
Feb 25, 2026	45.66	45.66	45.66	45.66	45.66	-
Feb 24, 2026	45.56	45.56	45.56	45.56	45.56	-
Feb 23, 2026	45.02	45.02	45.02	45.02	45.02	-
Feb 20, 2026	44.89	44.89	44.89	44.89	44.89	-
Feb 19, 2026	45.20	45.20	45.20	45.20	45.20	-
Feb 18, 2026	44.95	44.95	44.95	44.95	44.95	-
Feb 17, 2026	44.61	44.61	44.61	44.61	44.61	-
Feb 13, 2026	43.98	43.98	43.98	43.98	43.98	-
Feb 12, 2026	44.21	44.21	44.21	44.21	44.21	-
Feb 11, 2026	44.54	44.54	44.54	44.54	44.54	-
Feb 10, 2026	44.71	44.71	44.71	44.71	44.71	-
Feb 9, 2026	44.19	44.19	44.19	44.19	44.19	-
Feb 6, 2026	44.07	44.07	44.07	44.07	44.07	-
Feb 5, 2026	42.92	42.92	42.92	42.92	42.92	-
Feb 4, 2026	44.73	44.73	44.73	44.73	44.73	-
Feb 3, 2026	45.69	45.69	45.69	45.69	45.69	-
Feb 2, 2026	45.29	45.29	45.29	45.29	45.29	-
Jan 30, 2026	44.44	44.44	44.44	44.44	44.44	-
Jan 29, 2026	45.06	45.06	45.06	45.06	45.06	-
Jan 28, 2026	44.75	44.75	44.75	44.75	44.75	-
Jan 27, 2026	45.73	45.73	45.73	45.73	45.73	-
Jan 26, 2026	45.43	45.43	45.43	45.43	45.43	-
Jan 23, 2026	45.45	45.45	45.45	45.45	45.45	-
Jan 22, 2026	46.49	46.49	46.49	46.49	46.49	-
Jan 21, 2026	45.77	45.77	45.77	45.77	45.77	-
Jan 20, 2026	45.50	45.50	45.50	45.50	45.50	-
Jan 16, 2026	45.18	45.18	45.18	45.18	45.18	-
Jan 15, 2026	45.35	45.35	45.35	45.35	45.35	-
Jan 14, 2026	45.81	45.81	45.81	45.81	45.81	-
Jan 13, 2026	44.82	44.82	44.82	44.82	44.82	-
Jan 12, 2026	45.01	45.01	45.01	45.01	45.01	-
Jan 9, 2026	45.29	45.29	45.29	45.29	45.29	-
Jan 8, 2026	45.59	45.59	45.59	45.59	45.59	-
Jan 7, 2026	46.33	46.33	46.33	46.33	46.33	-
Jan 6, 2026	44.86	44.86	44.86	44.86	44.86	-
Jan 5, 2026	44.34	44.34	44.34	44.34	44.34	-
Jan 2, 2026	44.85	44.85	44.85	44.85	44.85	-
Dec 31, 2025	45.36	45.36	45.36	45.36	45.36	-
Dec 30, 2025	45.16	45.16	45.16	45.16	45.16	-
Dec 29, 2025	45.72	45.72	45.72	45.72	45.72	-
Dec 26, 2025	45.92	45.92	45.92	45.92	45.92	-
Dec 24, 2025	46.27	46.27	46.27	46.27	46.27	-
Dec 23, 2025	45.99	45.99	45.99	45.99	45.99	-
Dec 22, 2025	46.29	46.29	46.29	46.29	46.29	-
Dec 19, 2025	45.18	45.18	45.18	45.18	45.18	-
Dec 18, 2025	44.19	44.19	44.19	44.19	44.19	-
Dec 17, 2025	44.63	44.63	44.63	44.63	44.63	-
Dec 16, 2025	45.04	45.04	45.04	45.04	45.04	-
Dec 15, 2025	45.28	45.28	45.28	45.28	45.28	-
Dec 12, 2025	45.75	45.75	45.75	45.75	45.75	-
Dec 11, 2025	45.87	45.87	45.87	45.87	45.87	-
Dec 10, 2025	45.72	45.72	45.72	45.72	45.72	-
Dec 9, 2025	45.42	45.42	45.42	45.42	45.42	-
Dec 8, 2025	46.08	46.08	46.08	46.08	46.08	-
Dec 5, 2025	45.72	45.72	45.72	45.72	45.72	-
Dec 4, 2025	45.92	45.92	45.92	45.92	45.92	-
Dec 3, 2025	45.67	45.67	45.67	45.67	45.67	-
Dec 2, 2025	44.78	44.78	44.78	44.78	44.78	-
Dec 1, 2025	45.40	45.40	45.40	45.40	45.40	-
Nov 28, 2025	46.26	46.26	46.26	46.26	46.26	-
Nov 26, 2025	45.94	45.94	45.94	45.94	45.94	-
Nov 25, 2025	45.50	45.50	45.50	45.50	45.50	-
Nov 24, 2025	45.29	45.29	45.29	45.29	45.29	-
Nov 21, 2025	43.88	43.88	43.88	43.88	43.88	-
Nov 20, 2025	42.50	42.50	42.50	42.50	42.50	-
Nov 19, 2025	42.64	42.64	42.64	42.64	42.64	-
Nov 18, 2025	42.33	42.33	42.33	42.33	42.33	-
Nov 17, 2025	42.01	42.01	42.01	42.01	42.01	-
Nov 14, 2025	41.62	41.62	41.62	41.62	41.62	-
Nov 13, 2025	40.30	40.30	40.30	40.30	40.30	-
Nov 12, 2025	41.10	41.10	41.10	41.10	41.10	-
Nov 11, 2025	41.18	41.18	41.18	41.18	41.18	-
Nov 10, 2025	40.13	40.13	40.13	40.13	40.13	-
Nov 7, 2025	39.81	39.81	39.81	39.81	39.81	-
Nov 6, 2025	39.79	39.79	39.79	39.79	39.79	-
Nov 5, 2025	39.74	39.74	39.74	39.74	39.74	-
Nov 4, 2025	39.96	39.96	39.96	39.96	39.96	-
Nov 3, 2025	40.12	40.12	40.12	40.12	40.12	-

Mobilize your Website

View Site in Mobile | Classic

Share by: