7,565.75

-8.75

-0.12%

51,945.00

-188.00

-0.36%

28,151.75

+24.25

+0.09%

Russell 2000 Futures

2,814.60

-3.20

-0.11%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,934.70

-34.90

-0.88%

76,805.52

-1,482.27

-1.89%

Crude Oil Dec 26

96.77

+0.31

+0.32%

US Private Equity

10,836.30

-14.33

-0.13%

Nasdaq - Delayed Quote USD

Eventide Healthcare & Life Sciences I (ETIHX)

52.76 -0.95 (-1.77%)

At close: 8:01:07 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	52.76	52.76	52.76	52.76	52.76	-
Oct 30, 2026	53.71	53.71	53.71	53.71	53.71	-
Oct 29, 2026	54.25	54.25	54.25	54.25	54.25	-
Oct 28, 2026	53.32	53.32	53.32	53.32	53.32	-
Oct 27, 2026	52.61	52.61	52.61	52.61	52.61	-
Oct 26, 2026	51.47	51.47	51.47	51.47	51.47	-
Oct 23, 2026	50.84	50.84	50.84	50.84	50.84	-
Oct 22, 2026	51.40	51.40	51.40	51.40	51.40	-
Oct 21, 2026	51.59	51.59	51.59	51.59	51.59	-
Oct 20, 2026	51.66	51.66	51.66	51.66	51.66	-
Oct 19, 2026	49.90	49.90	49.90	49.90	49.90	-
Oct 16, 2026	48.74	48.74	48.74	48.74	48.74	-
Oct 15, 2026	50.78	50.78	50.78	50.78	50.78	-
Oct 14, 2026	49.76	49.76	49.76	49.76	49.76	-
Oct 13, 2026	50.16	50.16	50.16	50.16	50.16	-
Oct 12, 2026	51.97	51.97	51.97	51.97	51.97	-
Oct 9, 2026	52.63	52.63	52.63	52.63	52.63	-
Oct 8, 2026	51.45	51.45	51.45	51.45	51.45	-
Oct 7, 2026	52.11	52.11	52.11	52.11	52.11	-
Oct 6, 2026	52.37	52.37	52.37	52.37	52.37	-
Oct 5, 2026	54.19	54.19	54.19	54.19	54.19	-
Oct 2, 2026	53.68	53.68	53.68	53.68	53.68	-
Oct 1, 2026	53.87	53.87	53.87	53.87	53.87	-
Sep 30, 2026	55.00	55.00	55.00	55.00	55.00	-
Sep 29, 2026	54.82	54.82	54.82	54.82	54.82	-
Sep 28, 2026	55.07	55.07	55.07	55.07	55.07	-
Sep 25, 2026	54.49	54.49	54.49	54.49	54.49	-
Sep 24, 2026	55.24	55.24	55.24	55.24	55.24	-
Sep 23, 2026	55.53	55.53	55.53	55.53	55.53	-
Sep 22, 2026	57.92	57.92	57.92	57.92	57.92	-
Sep 21, 2026	57.40	57.40	57.40	57.40	57.40	-
Sep 18, 2026	57.60	57.60	57.60	57.60	57.60	-
Sep 17, 2026	58.27	58.27	58.27	58.27	58.27	-
Sep 16, 2026	57.45	57.45	57.45	57.45	57.45	-
Sep 15, 2026	57.29	57.29	57.29	57.29	57.29	-
Sep 14, 2026	57.96	57.96	57.96	57.96	57.96	-
Sep 11, 2026	57.44	57.44	57.44	57.44	57.44	-
Sep 10, 2026	57.79	57.79	57.79	57.79	57.79	-
Sep 9, 2026	58.78	58.78	58.78	58.78	58.78	-
Sep 8, 2026	60.13	60.13	60.13	60.13	60.13	-
Sep 4, 2026	60.44	60.44	60.44	60.44	60.44	-
Sep 3, 2026	59.93	59.93	59.93	59.93	59.93	-
Sep 2, 2026	59.85	59.85	59.85	59.85	59.85	-
Sep 1, 2026	59.30	59.30	59.30	59.30	59.30	-
Aug 31, 2026	59.12	59.12	59.12	59.12	59.12	-
Aug 28, 2026	59.28	59.28	59.28	59.28	59.28	-
Aug 27, 2026	61.03	61.03	61.03	61.03	61.03	-
Aug 26, 2026	61.45	61.45	61.45	61.45	61.45	-
Aug 25, 2026	61.60	61.60	61.60	61.60	61.60	-
Aug 24, 2026	60.85	60.85	60.85	60.85	60.85	-
Aug 21, 2026	61.20	61.20	61.20	61.20	61.20	-
Aug 20, 2026	60.84	60.84	60.84	60.84	60.84	-
Aug 19, 2026	62.42	62.42	62.42	62.42	62.42	-
Aug 18, 2026	61.01	61.01	61.01	61.01	61.01	-
Aug 17, 2026	60.05	60.05	60.05	60.05	60.05	-
Aug 14, 2026	59.88	59.88	59.88	59.88	59.88	-
Aug 13, 2026	59.36	59.36	59.36	59.36	59.36	-
Aug 12, 2026	59.97	59.97	59.97	59.97	59.97	-
Aug 11, 2026	59.41	59.41	59.41	59.41	59.41	-
Aug 10, 2026	59.05	59.05	59.05	59.05	59.05	-
Aug 7, 2026	59.59	59.59	59.59	59.59	59.59	-
Aug 6, 2026	58.82	58.82	58.82	58.82	58.82	-
Aug 5, 2026	57.84	57.84	57.84	57.84	57.84	-
Aug 4, 2026	57.67	57.67	57.67	57.67	57.67	-
Aug 3, 2026	55.84	55.84	55.84	55.84	55.84	-
Jul 31, 2026	55.90	55.90	55.90	55.90	55.90	-
Jul 30, 2026	56.82	56.82	56.82	56.82	56.82	-
Jul 29, 2026	55.22	55.22	55.22	55.22	55.22	-
Jul 28, 2026	55.70	55.70	55.70	55.70	55.70	-
Jul 27, 2026	56.01	56.01	56.01	56.01	56.01	-
Jul 24, 2026	55.69	55.69	55.69	55.69	55.69	-
Jul 23, 2026	56.31	56.31	56.31	56.31	56.31	-
Jul 22, 2026	55.98	55.98	55.98	55.98	55.98	-
Jul 21, 2026	57.03	57.03	57.03	57.03	57.03	-
Jul 20, 2026	55.44	55.44	55.44	55.44	55.44	-
Jul 17, 2026	57.16	57.16	57.16	57.16	57.16	-
Jul 16, 2026	56.08	56.08	56.08	56.08	56.08	-
Jul 15, 2026	57.55	57.55	57.55	57.55	57.55	-
Jul 14, 2026	57.11	57.11	57.11	57.11	57.11	-
Jul 13, 2026	57.17	57.17	57.17	57.17	57.17	-
Jul 10, 2026	58.63	58.63	58.63	58.63	58.63	-
Jul 9, 2026	60.03	60.03	60.03	60.03	60.03	-
Jul 8, 2026	59.38	59.38	59.38	59.38	59.38	-
Jul 7, 2026	60.28	60.28	60.28	60.28	60.28	-
Jul 6, 2026	58.98	58.98	58.98	58.98	58.98	-
Jul 2, 2026	59.15	59.15	59.15	59.15	59.15	-
Jul 1, 2026	58.06	58.06	58.06	58.06	58.06	-
Jun 30, 2026	58.50	58.50	58.50	58.50	58.50	-
Jun 29, 2026	58.38	58.38	58.38	58.38	58.38	-
Jun 26, 2026	57.51	57.51	57.51	57.51	57.51	-
Jun 25, 2026	56.23	56.23	56.23	56.23	56.23	-
Jun 24, 2026	55.01	55.01	55.01	55.01	55.01	-
Jun 23, 2026	53.99	53.99	53.99	53.99	53.99	-
Jun 22, 2026	53.75	53.75	53.75	53.75	53.75	-
Jun 18, 2026	51.58	51.58	51.58	51.58	51.58	-
Jun 17, 2026	50.93	50.93	50.93	50.93	50.93	-
Jun 16, 2026	50.14	50.14	50.14	50.14	50.14	-
Jun 15, 2026	50.48	50.48	50.48	50.48	50.48	-
Jun 12, 2026	49.98	49.98	49.98	49.98	49.98	-
Jun 11, 2026	49.39	49.39	49.39	49.39	49.39	-
Jun 10, 2026	48.10	48.10	48.10	48.10	48.10	-
Jun 9, 2026	48.93	48.93	48.93	48.93	48.93	-
Jun 8, 2026	47.90	47.90	47.90	47.90	47.90	-
Jun 5, 2026	48.23	48.23	48.23	48.23	48.23	-
Jun 4, 2026	49.64	49.64	49.64	49.64	49.64	-
Jun 3, 2026	48.75	48.75	48.75	48.75	48.75	-
Jun 2, 2026	48.26	48.26	48.26	48.26	48.26	-
Jun 1, 2026	51.14	51.14	51.14	51.14	51.14	-
May 29, 2026	52.30	52.30	52.30	52.30	52.30	-
May 28, 2026	52.41	52.41	52.41	52.41	52.41	-
May 27, 2026	51.75	51.75	51.75	51.75	51.75	-
May 26, 2026	51.64	51.64	51.64	51.64	51.64	-
May 22, 2026	51.19	51.19	51.19	51.19	51.19	-
May 21, 2026	51.73	51.73	51.73	51.73	51.73	-
May 20, 2026	50.91	50.91	50.91	50.91	50.91	-
May 19, 2026	49.20	49.20	49.20	49.20	49.20	-
May 18, 2026	49.20	49.20	49.20	49.20	49.20	-
May 15, 2026	50.92	50.92	50.92	50.92	50.92	-
May 14, 2026	52.55	52.55	52.55	52.55	52.55	-
May 13, 2026	52.98	52.98	52.98	52.98	52.98	-
May 12, 2026	52.58	52.58	52.58	52.58	52.58	-
May 11, 2026	52.42	52.42	52.42	52.42	52.42	-
May 8, 2026	52.33	52.33	52.33	52.33	52.33	-
May 7, 2026	51.91	51.91	51.91	51.91	51.91	-
May 6, 2026	53.45	53.45	53.45	53.45	53.45	-
May 5, 2026	52.74	52.74	52.74	52.74	52.74	-
May 4, 2026	53.16	53.16	53.16	53.16	53.16	-
May 1, 2026	52.25	52.25	52.25	52.25	52.25	-
Apr 30, 2026	52.27	52.27	52.27	52.27	52.27	-
Apr 29, 2026	50.49	50.49	50.49	50.49	50.49	-
Apr 28, 2026	51.18	51.18	51.18	51.18	51.18	-
Apr 27, 2026	51.94	51.94	51.94	51.94	51.94	-
Apr 24, 2026	52.03	52.03	52.03	52.03	52.03	-
Apr 23, 2026	52.51	52.51	52.51	52.51	52.51	-
Apr 22, 2026	53.65	53.65	53.65	53.65	53.65	-
Apr 21, 2026	53.45	53.45	53.45	53.45	53.45	-
Apr 20, 2026	54.04	54.04	54.04	54.04	54.04	-
Apr 17, 2026	54.13	54.13	54.13	54.13	54.13	-
Apr 16, 2026	52.85	52.85	52.85	52.85	52.85	-
Apr 15, 2026	53.20	53.20	53.20	53.20	53.20	-
Apr 14, 2026	53.04	53.04	53.04	53.04	53.04	-
Apr 13, 2026	51.96	51.96	51.96	51.96	51.96	-
Apr 10, 2026	50.82	50.82	50.82	50.82	50.82	-
Apr 9, 2026	52.07	52.07	52.07	52.07	52.07	-
Apr 8, 2026	51.17	51.17	51.17	51.17	51.17	-
Apr 7, 2026	50.44	50.44	50.44	50.44	50.44	-
Apr 6, 2026	50.06	50.06	50.06	50.06	50.06	-
Apr 2, 2026	50.06	50.06	50.06	50.06	50.06	-
Apr 1, 2026	49.83	49.83	49.83	49.83	49.83	-
Mar 31, 2026	49.67	49.67	49.67	49.67	49.67	-
Mar 30, 2026	46.78	46.78	46.78	46.78	46.78	-
Mar 27, 2026	46.95	46.95	46.95	46.95	46.95	-
Mar 26, 2026	48.38	48.38	48.38	48.38	48.38	-
Mar 25, 2026	48.47	48.47	48.47	48.47	48.47	-
Mar 24, 2026	47.16	47.16	47.16	47.16	47.16	-
Mar 23, 2026	47.84	47.84	47.84	47.84	47.84	-
Mar 20, 2026	47.37	47.37	47.37	47.37	47.37	-
Mar 19, 2026	48.22	48.22	48.22	48.22	48.22	-
Mar 18, 2026	47.85	47.85	47.85	47.85	47.85	-
Mar 17, 2026	48.98	48.98	48.98	48.98	48.98	-
Mar 16, 2026	48.67	48.67	48.67	48.67	48.67	-
Mar 13, 2026	47.77	47.77	47.77	47.77	47.77	-
Mar 12, 2026	48.27	48.27	48.27	48.27	48.27	-
Mar 11, 2026	49.92	49.92	49.92	49.92	49.92	-
Mar 10, 2026	50.50	50.50	50.50	50.50	50.50	-
Mar 9, 2026	49.94	49.94	49.94	49.94	49.94	-
Mar 6, 2026	49.56	49.56	49.56	49.56	49.56	-
Mar 5, 2026	49.85	49.85	49.85	49.85	49.85	-
Mar 4, 2026	50.90	50.90	50.90	50.90	50.90	-
Mar 3, 2026	49.95	49.95	49.95	49.95	49.95	-
Mar 2, 2026	50.93	50.93	50.93	50.93	50.93	-
Feb 27, 2026	51.48	51.48	51.48	51.48	51.48	-
Feb 26, 2026	52.09	52.09	52.09	52.09	52.09	-
Feb 25, 2026	52.55	52.55	52.55	52.55	52.55	-
Feb 24, 2026	52.44	52.44	52.44	52.44	52.44	-
Feb 23, 2026	51.81	51.81	51.81	51.81	51.81	-
Feb 20, 2026	51.66	51.66	51.66	51.66	51.66	-
Feb 19, 2026	52.02	52.02	52.02	52.02	52.02	-
Feb 18, 2026	51.73	51.73	51.73	51.73	51.73	-
Feb 17, 2026	51.33	51.33	51.33	51.33	51.33	-
Feb 13, 2026	50.61	50.61	50.61	50.61	50.61	-
Feb 12, 2026	50.87	50.87	50.87	50.87	50.87	-
Feb 11, 2026	51.24	51.24	51.24	51.24	51.24	-
Feb 10, 2026	51.44	51.44	51.44	51.44	51.44	-
Feb 9, 2026	50.85	50.85	50.85	50.85	50.85	-
Feb 6, 2026	50.70	50.70	50.70	50.70	50.70	-
Feb 5, 2026	49.37	49.37	49.37	49.37	49.37	-
Feb 4, 2026	51.45	51.45	51.45	51.45	51.45	-
Feb 3, 2026	52.56	52.56	52.56	52.56	52.56	-
Feb 2, 2026	52.10	52.10	52.10	52.10	52.10	-
Jan 30, 2026	51.12	51.12	51.12	51.12	51.12	-
Jan 29, 2026	51.82	51.82	51.82	51.82	51.82	-
Jan 28, 2026	51.46	51.46	51.46	51.46	51.46	-
Jan 27, 2026	52.60	52.60	52.60	52.60	52.60	-
Jan 26, 2026	52.25	52.25	52.25	52.25	52.25	-
Jan 23, 2026	52.27	52.27	52.27	52.27	52.27	-
Jan 22, 2026	53.46	53.46	53.46	53.46	53.46	-
Jan 21, 2026	52.63	52.63	52.63	52.63	52.63	-
Jan 20, 2026	52.32	52.32	52.32	52.32	52.32	-
Jan 16, 2026	51.95	51.95	51.95	51.95	51.95	-
Jan 15, 2026	52.14	52.14	52.14	52.14	52.14	-
Jan 14, 2026	52.67	52.67	52.67	52.67	52.67	-
Jan 13, 2026	51.53	51.53	51.53	51.53	51.53	-
Jan 12, 2026	51.74	51.74	51.74	51.74	51.74	-
Jan 9, 2026	52.06	52.06	52.06	52.06	52.06	-
Jan 8, 2026	52.40	52.40	52.40	52.40	52.40	-
Jan 7, 2026	53.25	53.25	53.25	53.25	53.25	-
Jan 6, 2026	51.57	51.57	51.57	51.57	51.57	-
Jan 5, 2026	50.97	50.97	50.97	50.97	50.97	-
Jan 2, 2026	51.54	51.54	51.54	51.54	51.54	-
Dec 31, 2025	52.13	52.13	52.13	52.13	52.13	-
Dec 30, 2025	51.90	51.90	51.90	51.90	51.90	-
Dec 29, 2025	52.55	52.55	52.55	52.55	52.55	-
Dec 26, 2025	52.77	52.77	52.77	52.77	52.77	-
Dec 24, 2025	53.17	53.17	53.17	53.17	53.17	-
Dec 23, 2025	52.85	52.85	52.85	52.85	52.85	-
Dec 22, 2025	53.19	53.19	53.19	53.19	53.19	-
Dec 19, 2025	51.91	51.91	51.91	51.91	51.91	-
Dec 18, 2025	50.77	50.77	50.77	50.77	50.77	-
Dec 17, 2025	51.27	51.27	51.27	51.27	51.27	-
Dec 16, 2025	51.74	51.74	51.74	51.74	51.74	-
Dec 15, 2025	52.02	52.02	52.02	52.02	52.02	-
Dec 12, 2025	52.55	52.55	52.55	52.55	52.55	-
Dec 11, 2025	52.69	52.69	52.69	52.69	52.69	-
Dec 10, 2025	52.51	52.51	52.51	52.51	52.51	-
Dec 9, 2025	52.16	52.16	52.16	52.16	52.16	-
Dec 8, 2025	52.92	52.92	52.92	52.92	52.92	-
Dec 5, 2025	52.50	52.50	52.50	52.50	52.50	-
Dec 4, 2025	52.73	52.73	52.73	52.73	52.73	-
Dec 3, 2025	52.45	52.45	52.45	52.45	52.45	-
Dec 2, 2025	51.42	51.42	51.42	51.42	51.42	-
Dec 1, 2025	52.14	52.14	52.14	52.14	52.14	-
Nov 28, 2025	53.12	53.12	53.12	53.12	53.12	-
Nov 26, 2025	52.75	52.75	52.75	52.75	52.75	-
Nov 25, 2025	52.24	52.24	52.24	52.24	52.24	-
Nov 24, 2025	52.00	52.00	52.00	52.00	52.00	-
Nov 21, 2025	50.38	50.38	50.38	50.38	50.38	-
Nov 20, 2025	48.79	48.79	48.79	48.79	48.79	-
Nov 19, 2025	48.95	48.95	48.95	48.95	48.95	-
Nov 18, 2025	48.59	48.59	48.59	48.59	48.59	-
Nov 17, 2025	48.22	48.22	48.22	48.22	48.22	-
Nov 14, 2025	47.77	47.77	47.77	47.77	47.77	-
Nov 13, 2025	46.25	46.25	46.25	46.25	46.25	-
Nov 12, 2025	47.17	47.17	47.17	47.17	47.17	-
Nov 11, 2025	47.26	47.26	47.26	47.26	47.26	-
Nov 10, 2025	46.06	46.06	46.06	46.06	46.06	-
Nov 7, 2025	45.68	45.68	45.68	45.68	45.68	-
Nov 6, 2025	45.66	45.66	45.66	45.66	45.66	-
Nov 5, 2025	45.60	45.60	45.60	45.60	45.60	-
Nov 4, 2025	45.86	45.86	45.86	45.86	45.86	-
Nov 3, 2025	46.04	46.04	46.04	46.04	46.04	-

Mobilize your Website

View Site in Mobile | Classic

Share by: