CCY - Delayed Quote
ARS
EUR/ARS (EURARS=X)
1,728.5784
-0.3940
(-0.02%)
As of November 2 at 11:44:25 PM GMT. Market Open.
Currency in ARS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,713.1621 | 1,732.2760 | 1,713.1621 | 1,713.1621 | 1,713.1621 | - |
|
Oct 30, 2026
|
1,720.7155 | 1,725.3463 | 1,710.5773 | 1,720.4847 | 1,720.4847 | - |
|
Oct 29, 2026
|
1,719.7560 | 1,720.6858 | 1,710.6815 | 1,719.8793 | 1,719.8793 | - |
|
Oct 28, 2026
|
1,711.7448 | 1,714.8625 | 1,709.1606 | 1,711.5677 | 1,711.5677 | - |
|
Oct 27, 2026
|
1,721.6912 | 1,722.0302 | 1,713.5428 | 1,721.5679 | 1,721.5679 | - |
|
Oct 26, 2026
|
1,706.4489 | 1,723.4249 | 1,659.9594 | 1,706.4489 | 1,706.4489 | - |
|
Oct 23, 2026
|
1,714.0186 | 1,714.8586 | 1,708.6417 | 1,714.0186 | 1,714.0186 | - |
|
Oct 22, 2026
|
1,713.9315 | 1,717.3187 | 1,707.8055 | 1,714.0992 | 1,714.0992 | - |
|
Oct 21, 2026
|
1,711.7408 | 1,714.2609 | 1,709.7784 | 1,711.7561 | 1,711.7561 | - |
|
Oct 20, 2026
|
1,709.2896 | 1,717.5033 | 1,708.0548 | 1,709.2742 | 1,709.2742 | - |
|
Oct 19, 2026
|
1,696.9180 | 1,709.9325 | 1,696.9180 | 1,653.2200 | 1,653.2200 | - |
|
Oct 16, 2026
|
1,696.3711 | 1,705.0330 | 1,695.7810 | 1,696.5375 | 1,696.5375 | - |
|
Oct 15, 2026
|
1,694.2151 | 1,700.8280 | 1,692.5808 | 1,694.0638 | 1,694.0638 | - |
|
Oct 14, 2026
|
1,694.9490 | 1,696.5378 | 1,682.4269 | 1,695.0020 | 1,695.0020 | - |
|
Oct 13, 2026
|
1,692.6127 | 1,704.0631 | 1,691.8542 | 1,692.6733 | 1,692.6733 | - |
|
Oct 12, 2026
|
1,700.9565 | 1,700.9565 | 1,692.0970 | 1,700.9565 | 1,700.9565 | - |
|
Oct 9, 2026
|
1,700.3560 | 1,704.9055 | 1,695.0996 | 1,700.4091 | 1,700.4091 | - |
|
Oct 8, 2026
|
1,699.7321 | 1,705.3684 | 1,695.4072 | 1,699.7473 | 1,699.7473 | - |
|
Oct 7, 2026
|
1,710.9875 | 1,711.3829 | 1,697.8341 | 1,711.1927 | 1,711.1927 | - |
|
Oct 6, 2026
|
1,705.2751 | 1,714.3282 | 1,703.1696 | 1,705.2599 | 1,705.2599 | - |
|
Oct 5, 2026
|
1,713.3896 | 1,713.3896 | 1,703.8909 | 1,663.0059 | 1,663.0059 | - |
|
Oct 2, 2026
|
1,715.2512 | 1,720.8702 | 1,711.1949 | 1,715.1368 | 1,715.1368 | - |
|
Oct 1, 2026
|
1,727.2715 | 1,728.8118 | 1,710.8549 | 1,727.3250 | 1,727.3250 | - |
|
Sep 30, 2026
|
1,729.3083 | 1,734.8971 | 1,727.5928 | 1,729.3083 | 1,729.3083 | - |
|
Sep 29, 2026
|
1,733.9968 | 1,734.1340 | 1,727.4545 | 1,734.0120 | 1,734.0120 | - |
|
Sep 28, 2026
|
1,682.1243 | 1,736.5179 | 1,682.1243 | 1,742.0616 | 1,742.0616 | - |
|
Sep 25, 2026
|
1,728.5645 | 1,737.6252 | 1,727.8654 | 1,728.7773 | 1,728.7773 | - |
|
Sep 24, 2026
|
1,725.5674 | 1,727.9930 | 1,722.4596 | 1,725.4309 | 1,725.4309 | - |
|
Sep 23, 2026
|
1,733.4181 | 1,733.6603 | 1,725.2533 | 1,733.4711 | 1,733.4711 | - |
|
Sep 22, 2026
|
1,735.9469 | 1,738.0365 | 1,729.2977 | 1,735.9469 | 1,735.9469 | - |
|
Sep 21, 2026
|
1,682.3831 | 1,741.2560 | 1,682.3831 | 1,682.3831 | 1,682.3831 | - |
|
Sep 18, 2026
|
1,732.7356 | 1,735.2498 | 1,729.7383 | 1,732.8337 | 1,732.8337 | - |
|
Sep 17, 2026
|
1,734.8324 | 1,738.1831 | 1,732.8112 | 1,735.0593 | 1,735.0593 | - |
|
Sep 16, 2026
|
1,738.0295 | 1,740.8315 | 1,736.8278 | 1,738.1199 | 1,738.1199 | - |
|
Sep 15, 2026
|
1,741.1603 | 1,743.9539 | 1,737.3275 | 1,741.2206 | 1,741.2206 | - |
|
Sep 14, 2026
|
1,751.9572 | 1,751.9572 | 1,739.6219 | 1,703.4644 | 1,703.4644 | - |
|
Sep 11, 2026
|
1,756.4874 | 1,757.4177 | 1,747.4227 | 1,756.2983 | 1,756.2983 | - |
|
Sep 10, 2026
|
1,761.0544 | 1,762.2654 | 1,754.6469 | 1,761.0013 | 1,761.0013 | - |
|
Sep 9, 2026
|
1,757.9340 | 1,764.4259 | 1,755.8186 | 1,757.6921 | 1,757.6921 | - |
|
Sep 8, 2026
|
1,757.8735 | 1,758.9543 | 1,751.8615 | 1,757.7450 | 1,757.7450 | - |
|
Sep 7, 2026
|
1,752.4095 | 1,758.8818 | 1,750.6830 | 1,752.4095 | 1,752.4095 | - |
|
Sep 4, 2026
|
1,753.9781 | 1,754.6418 | 1,747.5995 | 1,754.0234 | 1,754.0234 | - |
|
Sep 3, 2026
|
1,750.1238 | 1,756.8618 | 1,750.0861 | 1,750.1993 | 1,750.1993 | - |
|
Sep 2, 2026
|
1,753.2878 | 1,753.9779 | 1,748.3868 | 1,753.5980 | 1,753.5980 | - |
|
Sep 1, 2026
|
1,752.8235 | 1,756.1475 | 1,748.4104 | 1,752.7480 | 1,752.7480 | - |
|
Aug 31, 2026
|
1,711.4857 | 1,755.6176 | 1,711.4857 | 1,736.8282 | 1,736.8282 | - |
|
Aug 28, 2026
|
1,762.2471 | 1,762.5044 | 1,753.0208 | 1,762.2471 | 1,762.2471 | - |
|
Aug 27, 2026
|
1,764.9296 | 1,766.1031 | 1,762.7480 | 1,764.8160 | 1,764.8160 | - |
|
Aug 26, 2026
|
1,764.8879 | 1,765.6260 | 1,759.4326 | 1,764.8729 | 1,764.8729 | - |
|
Aug 25, 2026
|
1,761.2650 | 1,764.1031 | 1,756.7596 | 1,761.3179 | 1,761.3179 | - |
|
Aug 24, 2026
|
1,752.1630 | 1,759.6105 | 1,748.4875 | 1,752.1630 | 1,752.1630 | - |
|
Aug 21, 2026
|
1,749.8915 | 1,753.4100 | 1,745.8875 | 1,749.9438 | 1,749.9438 | - |
|
Aug 20, 2026
|
1,747.9226 | 1,753.3127 | 1,747.3461 | 1,747.8103 | 1,747.8103 | - |
|
Aug 19, 2026
|
1,730.6674 | 1,748.9332 | 1,729.7703 | 1,730.5927 | 1,730.5927 | - |
|
Aug 18, 2026
|
1,723.3639 | 1,729.4030 | 1,721.0577 | 1,723.3416 | 1,723.3416 | - |
|
Aug 17, 2026
|
1,706.6710 | 1,727.8312 | 1,706.6710 | 1,673.7444 | 1,673.7444 | - |
|
Aug 14, 2026
|
1,720.5800 | 1,729.5240 | 1,720.3562 | 1,720.5649 | 1,720.5649 | - |
|
Aug 13, 2026
|
1,720.6392 | 1,725.6742 | 1,718.2958 | 1,720.5122 | 1,720.5122 | - |
|
Aug 12, 2026
|
1,721.0568 | 1,724.6962 | 1,719.4540 | 1,721.0941 | 1,721.0941 | - |
|
Aug 11, 2026
|
1,730.0942 | 1,730.5587 | 1,721.6042 | 1,730.0566 | 1,730.0566 | - |
|
Aug 10, 2026
|
1,724.8995 | 1,733.6040 | 1,724.8995 | 1,724.8995 | 1,724.8995 | - |
|
Aug 7, 2026
|
1,728.1573 | 1,736.6310 | 1,727.4226 | 1,728.3224 | 1,728.3224 | - |
|
Aug 6, 2026
|
1,729.0470 | 1,729.5483 | 1,717.1442 | 1,729.0620 | 1,729.0620 | - |
|
Aug 5, 2026
|
1,725.7444 | 1,729.4257 | 1,724.8129 | 1,725.8192 | 1,725.8192 | - |
|
Aug 4, 2026
|
1,719.5635 | 1,726.3135 | 1,718.6931 | 1,719.4438 | 1,719.4438 | - |
|
Aug 3, 2026
|
1,713.9678 | 1,721.3170 | 1,710.9944 | 1,662.4760 | 1,662.4760 | - |
|
Jul 31, 2026
|
1,715.6958 | 1,716.1276 | 1,704.8297 | 1,715.8074 | 1,715.8074 | - |
|
Jul 30, 2026
|
1,714.9751 | 1,719.7548 | 1,710.0250 | 1,714.8854 | 1,714.8854 | - |
|
Jul 29, 2026
|
1,707.2959 | 1,710.2205 | 1,701.1935 | 1,707.5959 | 1,707.5959 | - |
|
Jul 28, 2026
|
1,701.8450 | 1,709.9355 | 1,699.7491 | 1,701.9722 | 1,701.9722 | - |
|
Jul 27, 2026
|
1,644.4625 | 1,708.4598 | 1,644.4625 | 1,703.6527 | 1,703.6527 | - |
|
Jul 24, 2026
|
1,693.8447 | 1,702.1937 | 1,692.2664 | 1,693.9713 | 1,693.9713 | - |
|
Jul 23, 2026
|
1,691.9821 | 1,695.4884 | 1,686.8669 | 1,691.8560 | 1,691.8560 | - |
|
Jul 22, 2026
|
1,684.7931 | 1,691.7056 | 1,684.5417 | 1,684.9630 | 1,684.9630 | - |
|
Jul 21, 2026
|
1,691.2759 | 1,693.1278 | 1,684.7208 | 1,691.0907 | 1,691.0907 | - |
|
Jul 20, 2026
|
1,635.8638 | 1,692.7155 | 1,635.8638 | 1,635.8638 | 1,635.8638 | - |
|
Jul 17, 2026
|
1,688.7422 | 1,695.4241 | 1,685.7174 | 1,688.6315 | 1,688.6315 | - |
|
Jul 16, 2026
|
1,692.9528 | 1,693.6317 | 1,685.4340 | 1,692.9305 | 1,692.9305 | - |
|
Jul 15, 2026
|
1,679.9829 | 1,686.3444 | 1,675.8169 | 1,679.8947 | 1,679.8947 | - |
|
Jul 14, 2026
|
1,688.1686 | 1,700.7069 | 1,686.4584 | 1,687.9832 | 1,687.9832 | - |
|
Jul 13, 2026
|
1,699.4653 | 1,704.2855 | 1,693.7235 | 1,650.5613 | 1,650.5613 | - |
|
Jul 10, 2026
|
1,700.6691 | 1,704.7672 | 1,697.9174 | 1,700.6022 | 1,700.6022 | - |
|
Jul 9, 2026
|
1,699.0031 | 1,703.0715 | 1,698.6982 | 1,699.0403 | 1,699.0403 | - |
|
Jul 8, 2026
|
1,701.0247 | 1,706.0658 | 1,699.0527 | 1,701.0992 | 1,701.0992 | - |
|
Jul 7, 2026
|
1,699.8571 | 1,706.3810 | 1,697.2570 | 1,699.9164 | 1,699.9164 | - |
|
Jul 6, 2026
|
1,708.3972 | 1,708.3972 | 1,691.6281 | 1,708.3972 | 1,708.3972 | - |
|
Jul 3, 2026
|
1,700.9398 | 1,706.6724 | 1,700.5824 | 1,700.7834 | 1,700.7834 | - |
|
Jul 2, 2026
|
1,694.6741 | 1,709.0177 | 1,694.3390 | 1,694.7263 | 1,694.7263 | - |
|
Jul 1, 2026
|
1,693.5734 | 1,696.3257 | 1,675.8687 | 1,693.6847 | 1,693.6847 | - |
|
Jun 30, 2026
|
1,691.3016 | 1,695.0861 | 1,681.9567 | 1,691.4719 | 1,691.4719 | - |
|
Jun 29, 2026
|
1,684.2017 | 1,693.7295 | 1,681.0876 | 1,684.2017 | 1,684.2017 | - |
|
Jun 26, 2026
|
1,678.5800 | 1,688.4701 | 1,677.3390 | 1,678.3953 | 1,678.3953 | - |
|
Jun 25, 2026
|
1,679.3511 | 1,682.6246 | 1,676.5627 | 1,679.5138 | 1,679.5138 | - |
|
Jun 24, 2026
|
1,673.8464 | 1,679.1989 | 1,666.0869 | 1,673.8685 | 1,673.8685 | - |
|
Jun 23, 2026
|
1,669.7958 | 1,673.2819 | 1,663.7671 | 1,670.0881 | 1,670.0881 | - |
|
Jun 22, 2026
|
1,676.7860 | 1,679.6963 | 1,660.6969 | 1,613.0555 | 1,613.0555 | - |
|
Jun 19, 2026
|
1,662.8778 | 1,678.0667 | 1,656.8925 | 1,662.4570 | 1,662.4570 | - |
|
Jun 18, 2026
|
1,659.0323 | 1,664.2122 | 1,651.1112 | 1,658.7079 | 1,658.7079 | - |
|
Jun 17, 2026
|
1,668.0048 | 1,669.0105 | 1,664.2693 | 1,668.0479 | 1,668.0479 | - |
|
Jun 16, 2026
|
1,657.0363 | 1,664.5500 | 1,654.6775 | 1,657.0148 | 1,657.0148 | - |
|
Jun 15, 2026
|
1,653.3593 | 1,660.9841 | 1,653.3593 | 1,653.3593 | 1,653.3593 | - |
|
Jun 12, 2026
|
1,657.9709 | 1,661.6313 | 1,655.5931 | 1,658.0999 | 1,658.0999 | - |
|
Jun 11, 2026
|
1,653.7367 | 1,656.1875 | 1,640.6002 | 1,653.3066 | 1,653.3066 | - |
|
Jun 10, 2026
|
1,663.2849 | 1,672.3640 | 1,658.6743 | 1,663.3785 | 1,663.3785 | - |
|
Jun 9, 2026
|
1,667.4629 | 1,680.3392 | 1,667.4629 | 1,667.5569 | 1,667.5569 | - |
|
Jun 8, 2026
|
1,661.8430 | 1,670.3038 | 1,656.9156 | 1,671.2679 | 1,671.2679 | - |
|
Jun 5, 2026
|
1,668.6758 | 1,673.2239 | 1,662.7657 | 1,668.6974 | 1,668.6974 | - |
|
Jun 4, 2026
|
1,670.6746 | 1,679.6331 | 1,669.0916 | 1,670.5450 | 1,670.5450 | - |
|
Jun 3, 2026
|
1,658.0930 | 1,664.5076 | 1,654.8730 | 1,658.1287 | 1,658.1287 | - |
|
Jun 2, 2026
|
1,660.5865 | 1,664.3607 | 1,658.8142 | 1,660.6722 | 1,660.6722 | - |
|
Jun 1, 2026
|
1,641.5651 | 1,653.4261 | 1,639.7780 | 1,646.5562 | 1,646.5562 | - |
|
May 29, 2026
|
1,642.5000 | 1,649.8802 | 1,638.5638 | 1,642.4294 | 1,642.4294 | - |
|
May 28, 2026
|
1,640.6628 | 1,651.6053 | 1,636.3131 | 1,640.6910 | 1,640.6910 | - |
|
May 27, 2026
|
1,641.5212 | 1,647.7988 | 1,630.9117 | 1,641.3802 | 1,641.3802 | - |
|
May 26, 2026
|
1,630.2552 | 1,635.8271 | 1,628.7421 | 1,630.1992 | 1,630.1992 | - |
|
May 25, 2026
|
1,631.2358 | 1,632.5107 | 1,629.5127 | 1,631.8314 | 1,631.8314 | - |
|
May 22, 2026
|
1,614.2040 | 1,618.8794 | 1,608.6949 | 1,614.5931 | 1,614.5931 | - |
|
May 21, 2026
|
1,624.2847 | 1,625.6400 | 1,612.4048 | 1,624.2427 | 1,624.2427 | - |
|
May 20, 2026
|
1,623.0107 | 1,628.4875 | 1,620.1438 | 1,623.2205 | 1,623.2205 | - |
|
May 19, 2026
|
1,626.8381 | 1,626.8381 | 1,617.4189 | 1,627.0197 | 1,627.0197 | - |
|
May 18, 2026
|
1,621.0553 | 1,628.1531 | 1,620.5811 | 1,619.8707 | 1,619.8707 | - |
|
May 15, 2026
|
1,623.1100 | 1,623.2283 | 1,616.8750 | 1,623.0404 | 1,623.0404 | - |
|
May 14, 2026
|
1,630.8766 | 1,632.7571 | 1,625.5043 | 1,630.8488 | 1,630.8488 | - |
|
May 13, 2026
|
1,625.3623 | 1,626.4137 | 1,615.3531 | 1,625.2930 | 1,625.2930 | - |
|
May 12, 2026
|
1,640.6031 | 1,641.9047 | 1,625.3549 | 1,641.0211 | 1,641.0211 | - |
|
May 11, 2026
|
1,643.0090 | 1,652.8069 | 1,642.4917 | 1,649.7799 | 1,649.7799 | - |
|
May 8, 2026
|
1,637.1403 | 1,645.5601 | 1,635.1035 | 1,636.9728 | 1,636.9728 | - |
|
May 7, 2026
|
1,630.6156 | 1,638.5327 | 1,626.7626 | 1,630.1299 | 1,630.1299 | - |
|
May 6, 2026
|
1,631.6161 | 1,648.5995 | 1,625.8634 | 1,631.6161 | 1,631.6161 | - |
|
May 5, 2026
|
1,639.1790 | 1,640.7422 | 1,631.3776 | 1,639.1578 | 1,639.1578 | - |
|
May 4, 2026
|
1,632.9246 | 1,636.0879 | 1,627.7028 | 1,633.5378 | 1,633.5378 | - |
|
May 1, 2026
|
1,633.5378 | 1,633.5378 | 1,633.5378 | 1,633.5378 | 1,633.5378 | - |
|
Apr 30, 2026
|
1,625.3234 | 1,633.9528 | 1,609.4819 | 1,625.2957 | 1,625.2957 | - |
|
Apr 29, 2026
|
1,646.2080 | 1,646.4187 | 1,628.7880 | 1,645.9973 | 1,645.9973 | - |
|
Apr 28, 2026
|
1,660.5726 | 1,661.1108 | 1,647.0059 | 1,660.5726 | 1,660.5726 | - |
|
Apr 27, 2026
|
1,639.9814 | 1,658.0558 | 1,638.6180 | 1,629.8903 | 1,629.8903 | - |
|
Apr 24, 2026
|
1,627.2010 | 1,639.1199 | 1,625.7526 | 1,627.2010 | 1,627.2010 | - |
|
Apr 23, 2026
|
1,613.4746 | 1,621.9373 | 1,610.0009 | 1,613.6125 | 1,613.6125 | - |
|
Apr 22, 2026
|
1,614.7426 | 1,619.0626 | 1,611.6793 | 1,614.5020 | 1,614.5020 | - |
|
Apr 21, 2026
|
1,622.4128 | 1,630.7637 | 1,618.5372 | 1,622.3922 | 1,622.3922 | - |
|
Apr 20, 2026
|
1,599.5491 | 1,618.6252 | 1,599.5491 | 1,599.5491 | 1,599.5491 | - |
|
Apr 17, 2026
|
1,597.5360 | 1,607.3688 | 1,596.1613 | 1,597.8615 | 1,597.8615 | - |
|
Apr 16, 2026
|
1,604.1667 | 1,608.6583 | 1,585.3818 | 1,603.9221 | 1,603.9221 | - |
|
Apr 15, 2026
|
1,611.5477 | 1,615.2395 | 1,598.0281 | 1,611.6570 | 1,611.6570 | - |
|
Apr 14, 2026
|
1,593.6895 | 1,599.8577 | 1,587.2363 | 1,594.0824 | 1,594.0824 | - |
|
Apr 13, 2026
|
1,602.0939 | 1,608.6908 | 1,595.8096 | 1,618.6394 | 1,618.6394 | - |
|
Apr 10, 2026
|
1,615.7607 | 1,622.2209 | 1,608.4221 | 1,615.6710 | 1,615.6710 | - |
|
Apr 9, 2026
|
1,616.9254 | 1,624.3478 | 1,615.9337 | 1,617.1196 | 1,617.1196 | - |
|
Apr 8, 2026
|
1,628.3429 | 1,632.2084 | 1,614.5594 | 1,627.9250 | 1,627.9250 | - |
|
Apr 7, 2026
|
1,606.6218 | 1,617.2124 | 1,606.4965 | 1,599.8551 | 1,599.8551 | - |
|
Apr 6, 2026
|
1,599.8551 | 1,599.8551 | 1,599.8551 | 1,599.8551 | 1,599.8551 | - |
|
Apr 3, 2026
|
1,604.0259 | 1,604.0259 | 1,604.0259 | 1,599.8551 | 1,599.8551 | - |
|
Apr 2, 2026
|
1,613.0129 | 1,614.2168 | 1,600.3401 | 1,613.1034 | 1,613.1034 | - |
|
Apr 1, 2026
|
1,599.6863 | 1,612.7007 | 1,597.5435 | 1,600.1494 | 1,600.1494 | - |
|
Mar 31, 2026
|
1,602.0544 | 1,610.4718 | 1,590.5717 | 1,601.9216 | 1,601.9216 | - |
|
Mar 30, 2026
|
1,597.8820 | 1,600.9283 | 1,577.9658 | 1,597.8820 | 1,597.8820 | - |
|
Mar 27, 2026
|
1,577.9835 | 1,588.4426 | 1,573.5511 | 1,577.9493 | 1,577.9493 | - |
|
Mar 26, 2026
|
1,591.7250 | 1,595.9882 | 1,579.5912 | 1,591.7250 | 1,591.7250 | - |
|
Mar 25, 2026
|
1,622.9241 | 1,625.1949 | 1,592.7231 | 1,623.0428 | 1,623.0428 | - |
|
Mar 24, 2026
|
1,621.6213 | 1,622.8647 | 1,608.1183 | 1,621.5165 | 1,621.5165 | - |
|
Mar 23, 2026
|
1,614.3158 | 1,625.9661 | 1,598.1888 | 1,598.0852 | 1,598.0852 | - |
|
Mar 20, 2026
|
1,614.7778 | 1,621.7626 | 1,600.9240 | 1,614.9871 | 1,614.9871 | - |
|
Mar 19, 2026
|
1,598.4412 | 1,612.1350 | 1,595.9171 | 1,598.5597 | 1,598.5597 | - |
|
Mar 18, 2026
|
1,611.1284 | 1,614.8022 | 1,606.5208 | 1,611.0935 | 1,611.0935 | - |
|
Mar 17, 2026
|
1,605.7610 | 1,616.9240 | 1,601.3271 | 1,605.8309 | 1,605.8309 | - |
|
Mar 16, 2026
|
1,600.3492 | 1,607.8560 | 1,596.0630 | 1,600.3492 | 1,600.3492 | - |
|
Mar 13, 2026
|
1,607.7371 | 1,608.7977 | 1,590.0433 | 1,607.7511 | 1,607.7511 | - |
|
Mar 12, 2026
|
1,610.7374 | 1,617.3389 | 1,609.2861 | 1,610.7026 | 1,610.7026 | - |
|
Mar 11, 2026
|
1,625.1649 | 1,629.0835 | 1,612.8988 | 1,624.9060 | 1,624.9060 | - |
|
Mar 10, 2026
|
1,644.4952 | 1,651.1493 | 1,634.3918 | 1,644.5803 | 1,644.5803 | - |
|
Mar 9, 2026
|
1,627.3595 | 1,649.6427 | 1,627.3595 | 1,650.7583 | 1,650.7583 | - |
|
Mar 6, 2026
|
1,633.8918 | 1,641.1478 | 1,626.0240 | 1,633.8215 | 1,633.8215 | - |
|
Mar 5, 2026
|
1,630.6198 | 1,633.2061 | 1,618.7137 | 1,630.6899 | 1,630.6899 | - |
|
Mar 4, 2026
|
1,642.8459 | 1,649.1073 | 1,626.7747 | 1,643.0935 | 1,643.0935 | - |
|
Mar 3, 2026
|
1,630.2784 | 1,640.9283 | 1,614.6519 | 1,630.4178 | 1,630.4178 | - |
|
Mar 2, 2026
|
1,635.4146 | 1,662.6595 | 1,634.4156 | 1,661.9852 | 1,661.9852 | - |
|
Feb 27, 2026
|
1,662.5044 | 1,676.6008 | 1,660.5607 | 1,662.3424 | 1,662.3424 | - |
|
Feb 26, 2026
|
1,651.0719 | 1,680.7789 | 1,648.1930 | 1,651.1418 | 1,651.1418 | - |
|
Feb 25, 2026
|
1,624.5822 | 1,639.2448 | 1,624.1130 | 1,624.5822 | 1,624.5822 | - |
|
Feb 24, 2026
|
1,614.6836 | 1,623.9303 | 1,611.3632 | 1,614.7863 | 1,614.7863 | - |
|
Feb 23, 2026
|
1,621.3899 | 1,627.9205 | 1,606.3247 | 1,621.3899 | 1,621.3899 | - |
|
Feb 20, 2026
|
1,636.4541 | 1,645.6908 | 1,627.1790 | 1,636.4750 | 1,636.4750 | - |
|
Feb 19, 2026
|
1,646.8630 | 1,649.4196 | 1,631.5706 | 1,646.7931 | 1,646.7931 | - |
|
Feb 18, 2026
|
1,651.4324 | 1,663.0393 | 1,646.8223 | 1,651.4463 | 1,651.4463 | - |
|
Feb 17, 2026
|
1,658.1768 | 1,659.7007 | 1,645.0571 | 1,658.0508 | 1,658.0508 | - |
|
Feb 16, 2026
|
1,656.7258 | 1,660.9612 | 1,656.7258 | 1,656.7258 | 1,656.7258 | - |
|
Feb 13, 2026
|
1,669.1584 | 1,669.1584 | 1,651.5295 | 1,658.0948 | 1,658.0948 | - |
|
Feb 12, 2026
|
1,667.7831 | 1,669.5808 | 1,650.7300 | 1,667.9095 | 1,667.9095 | - |
|
Feb 11, 2026
|
1,669.0356 | 1,678.9984 | 1,659.2987 | 1,669.1760 | 1,669.1760 | - |
|
Feb 10, 2026
|
1,686.1971 | 1,689.0035 | 1,667.2347 | 1,686.0697 | 1,686.0697 | - |
|
Feb 9, 2026
|
1,700.3802 | 1,706.8470 | 1,687.9532 | 1,700.3802 | 1,700.3802 | - |
|
Feb 6, 2026
|
1,698.4907 | 1,704.0139 | 1,684.8917 | 1,698.6205 | 1,698.6205 | - |
|
Feb 5, 2026
|
1,708.5939 | 1,710.9984 | 1,703.7035 | 1,708.5215 | 1,708.5215 | - |
|
Feb 4, 2026
|
1,707.3571 | 1,711.8792 | 1,705.9264 | 1,707.3208 | 1,707.3208 | - |
|
Feb 3, 2026
|
1,713.1958 | 1,716.7312 | 1,705.2592 | 1,713.1523 | 1,713.1523 | - |
|
Feb 2, 2026
|
1,725.4214 | 1,725.4214 | 1,710.2802 | 1,725.4214 | 1,725.4214 | - |
|
Jan 30, 2026
|
1,728.1504 | 1,728.9446 | 1,717.7677 | 1,727.8616 | 1,727.8616 | - |
|
Jan 29, 2026
|
1,730.1093 | 1,732.7455 | 1,723.0251 | 1,730.0009 | 1,730.0009 | - |
|
Jan 28, 2026
|
1,734.5273 | 1,734.8447 | 1,716.0435 | 1,733.7626 | 1,733.7626 | - |
|
Jan 27, 2026
|
1,707.1799 | 1,727.0254 | 1,703.9091 | 1,707.3380 | 1,707.3380 | - |
|
Jan 26, 2026
|
1,695.0819 | 1,715.7460 | 1,694.8250 | 1,677.5022 | 1,677.5022 | - |
|
Jan 23, 2026
|
1,679.8502 | 1,687.5901 | 1,673.3418 | 1,679.9503 | 1,679.9503 | - |
|
Jan 22, 2026
|
1,669.3203 | 1,676.6849 | 1,669.3203 | 1,669.2703 | 1,669.2703 | - |
|
Jan 21, 2026
|
1,681.7827 | 1,685.0660 | 1,670.0135 | 1,682.0265 | 1,682.0265 | - |
|
Jan 20, 2026
|
1,671.4421 | 1,686.4915 | 1,670.4800 | 1,671.3560 | 1,671.3560 | - |
|
Jan 19, 2026
|
1,675.4927 | 1,675.4927 | 1,659.9452 | 1,654.0736 | 1,654.0736 | - |
|
Jan 16, 2026
|
1,674.0277 | 1,675.9961 | 1,659.5405 | 1,673.9556 | 1,673.9556 | - |
|
Jan 15, 2026
|
1,692.6108 | 1,692.6544 | 1,675.3123 | 1,692.6907 | 1,692.6907 | - |
|
Jan 14, 2026
|
1,697.9812 | 1,700.5549 | 1,693.3726 | 1,698.0323 | 1,698.0323 | - |
|
Jan 13, 2026
|
1,712.2010 | 1,713.6635 | 1,702.8368 | 1,712.0764 | 1,712.0764 | - |
|
Jan 12, 2026
|
1,704.3121 | 1,715.3486 | 1,704.3121 | 1,704.3121 | 1,704.3121 | - |
|
Jan 9, 2026
|
1,706.0194 | 1,710.2106 | 1,701.0261 | 1,706.0927 | 1,706.0927 | - |
|
Jan 8, 2026
|
1,705.4069 | 1,715.0251 | 1,698.4714 | 1,705.3629 | 1,705.3629 | - |
|
Jan 7, 2026
|
1,714.8293 | 1,722.1747 | 1,712.7531 | 1,714.8586 | 1,714.8586 | - |
|
Jan 6, 2026
|
1,721.9546 | 1,725.8862 | 1,713.2731 | 1,721.7562 | 1,721.7562 | - |
|
Jan 5, 2026
|
1,732.8279 | 1,732.8279 | 1,719.0114 | 1,732.8279 | 1,732.8279 | - |
|
Jan 2, 2026
|
1,704.9279 | 1,730.7046 | 1,700.2463 | 1,702.9824 | 1,702.9824 | - |
|
Dec 31, 2025
|
1,704.9128 | 1,714.5900 | 1,701.2406 | 1,705.0219 | 1,705.0219 | - |
|
Dec 30, 2025
|
1,715.2343 | 1,719.3187 | 1,710.4791 | 1,715.1978 | 1,715.1978 | - |
|
Dec 29, 2025
|
1,708.5399 | 1,717.3792 | 1,701.1157 | 1,708.5399 | 1,708.5399 | - |
|
Dec 26, 2025
|
1,708.5399 | 1,708.5399 | 1,708.5399 | 1,707.8867 | 1,707.8867 | - |
|
Dec 24, 2025
|
1,710.8240 | 1,712.7097 | 1,707.7054 | 1,710.8240 | 1,710.8240 | - |
|
Dec 23, 2025
|
1,707.7834 | 1,713.3146 | 1,705.8541 | 1,708.0012 | 1,708.0012 | - |
|
Dec 22, 2025
|
1,698.9478 | 1,709.3774 | 1,697.7557 | 1,698.9478 | 1,698.9478 | - |
|
Dec 19, 2025
|
1,700.3077 | 1,705.6896 | 1,697.9678 | 1,700.3253 | 1,700.3253 | - |
|
Dec 18, 2025
|
1,703.4081 | 1,708.9937 | 1,699.2952 | 1,703.4299 | 1,703.4299 | - |
|
Dec 17, 2025
|
1,703.9523 | 1,704.8113 | 1,691.7515 | 1,703.9523 | 1,703.9523 | - |
|
Dec 16, 2025
|
1,690.4642 | 1,728.3073 | 1,689.1842 | 1,690.5649 | 1,690.5649 | - |
|
Dec 15, 2025
|
1,684.4856 | 1,695.5782 | 1,684.4856 | 1,684.4856 | 1,684.4856 | - |
|
Dec 12, 2025
|
1,686.5902 | 1,690.7211 | 1,682.4039 | 1,686.2885 | 1,686.2885 | - |
|
Dec 11, 2025
|
1,682.3787 | 1,692.2357 | 1,679.6469 | 1,682.3068 | 1,682.3068 | - |
|
Dec 10, 2025
|
1,674.5356 | 1,679.4294 | 1,669.9961 | 1,674.4276 | 1,674.4276 | - |
|
Dec 9, 2025
|
1,669.8253 | 1,677.4114 | 1,668.8289 | 1,669.7894 | 1,669.7894 | - |
|
Dec 8, 2025
|
1,667.0271 | 1,673.0433 | 1,665.7874 | 1,684.0787 | 1,684.0787 | - |
|
Dec 5, 2025
|
1,683.8625 | 1,697.1548 | 1,672.5540 | 1,683.5010 | 1,683.5010 | - |
|
Dec 4, 2025
|
1,695.1379 | 1,699.3500 | 1,683.8853 | 1,695.2106 | 1,695.2106 | - |
|
Dec 3, 2025
|
1,693.6720 | 1,699.5490 | 1,685.0571 | 1,693.5262 | 1,693.5262 | - |
|
Dec 2, 2025
|
1,684.4614 | 1,691.1274 | 1,683.3584 | 1,684.4977 | 1,684.4977 | - |
|
Dec 1, 2025
|
1,677.4960 | 1,689.4268 | 1,677.4960 | 1,677.4960 | 1,677.4960 | - |
|
Nov 28, 2025
|
1,682.5538 | 1,684.5336 | 1,675.9758 | 1,682.5248 | 1,682.5248 | - |
|
Nov 27, 2025
|
1,685.4397 | 1,687.1613 | 1,671.9829 | 1,685.4398 | 1,685.4398 | - |
|
Nov 26, 2025
|
1,674.1234 | 1,689.8605 | 1,665.5780 | 1,673.9569 | 1,673.9569 | - |
|
Nov 25, 2025
|
1,640.9399 | 1,681.3938 | 1,639.7292 | 1,640.8829 | 1,640.8829 | - |
|
Nov 24, 2025
|
1,639.0557 | 1,645.2075 | 1,639.0557 | 1,639.0557 | 1,639.0557 | - |
|
Nov 21, 2025
|
1,642.9781 | 1,645.5637 | 1,636.9454 | 1,643.0708 | 1,643.0708 | - |
|
Nov 20, 2025
|
1,623.5188 | 1,641.8462 | 1,619.0867 | 1,623.5188 | 1,623.5188 | - |
|
Nov 19, 2025
|
1,621.6346 | 1,625.7886 | 1,615.7340 | 1,621.8447 | 1,621.8447 | - |
|
Nov 18, 2025
|
1,607.4731 | 1,616.3260 | 1,606.1970 | 1,607.5634 | 1,607.5634 | - |
|
Nov 17, 2025
|
1,635.9456 | 1,635.9456 | 1,617.9166 | 1,635.9456 | 1,635.9456 | - |
|
Nov 14, 2025
|
1,637.5559 | 1,640.7520 | 1,628.5938 | 1,637.4291 | 1,637.4291 | - |
|
Nov 13, 2025
|
1,632.6936 | 1,642.7664 | 1,630.9117 | 1,632.6724 | 1,632.6724 | - |
|
Nov 12, 2025
|
1,633.6923 | 1,635.2329 | 1,609.0736 | 1,633.7275 | 1,633.7275 | - |
|
Nov 11, 2025
|
1,641.0269 | 1,651.8107 | 1,637.2313 | 1,641.0269 | 1,641.0269 | - |
|
Nov 10, 2025
|
1,637.2188 | 1,648.6643 | 1,635.4263 | 1,625.8574 | 1,625.8574 | - |
|
Nov 7, 2025
|
1,675.2854 | 1,686.0320 | 1,661.3094 | 1,675.3942 | 1,675.3942 | - |
|
Nov 6, 2025
|
1,667.7052 | 1,674.6833 | 1,667.4005 | 1,667.8503 | 1,667.8503 | - |
|
Nov 5, 2025
|
1,674.2434 | 1,676.0291 | 1,654.5287 | 1,674.2216 | 1,674.2216 | - |
|
Nov 4, 2025
|
1,704.7255 | 1,707.2271 | 1,685.0627 | 1,705.0955 | 1,705.0955 | - |
|
Nov 3, 2025
|
1,664.9897 | 1,699.0663 | 1,656.9464 | 1,664.9897 | 1,664.9897 | - |
