CCY - Delayed Quote
CLP
EUR/CLP (EURCLP=X)
1,093.9300
0.0000
(0.00%)
As of November 2 at 10:29:29 PM GMT. Market Open.
Currency in CLP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,082.9000 | 1,082.9000 | 1,075.7300 | 1,082.9000 | 1,082.9000 | - |
|
Oct 30, 2026
|
1,082.9000 | 1,082.9000 | 1,082.9000 | 1,075.9000 | 1,075.9000 | - |
|
Oct 29, 2026
|
1,058.2000 | 1,075.9000 | 1,058.2000 | 1,058.2000 | 1,058.2000 | - |
|
Oct 28, 2026
|
1,073.4200 | 1,073.4200 | 1,058.2000 | 1,073.4200 | 1,073.4200 | - |
|
Oct 27, 2026
|
1,085.2100 | 1,085.2100 | 1,073.4200 | 1,085.2100 | 1,085.2100 | - |
|
Oct 26, 2026
|
1,075.0800 | 1,085.2100 | 1,075.0800 | 1,075.0800 | 1,075.0800 | - |
|
Oct 23, 2026
|
1,073.7900 | 1,075.0800 | 1,073.7900 | 1,073.7900 | 1,073.7900 | - |
|
Oct 22, 2026
|
1,066.6200 | 1,073.7900 | 1,066.6200 | 1,066.6200 | 1,066.6200 | - |
|
Oct 21, 2026
|
1,073.7000 | 1,073.7000 | 1,066.6200 | 1,073.7000 | 1,073.7000 | - |
|
Oct 20, 2026
|
1,071.4900 | 1,073.7000 | 1,071.4900 | 1,071.4900 | 1,071.4900 | - |
|
Oct 19, 2026
|
1,070.7300 | 1,071.4900 | 1,070.7300 | 1,070.7300 | 1,070.7300 | - |
|
Oct 16, 2026
|
1,074.7700 | 1,074.7700 | 1,070.7300 | 1,074.7700 | 1,074.7700 | - |
|
Oct 15, 2026
|
1,069.2700 | 1,074.7700 | 1,069.2700 | 1,069.2700 | 1,069.2700 | - |
|
Oct 14, 2026
|
1,062.6100 | 1,069.2700 | 1,062.6100 | 1,062.6100 | 1,062.6100 | - |
|
Oct 13, 2026
|
1,062.1400 | 1,062.6100 | 1,062.1400 | 1,062.1400 | 1,062.1400 | - |
|
Oct 12, 2026
|
1,064.4399 | 1,064.4399 | 1,062.1400 | 1,064.4399 | 1,064.4399 | - |
|
Oct 9, 2026
|
1,067.6899 | 1,067.6899 | 1,064.4399 | 1,067.6899 | 1,067.6899 | - |
|
Oct 8, 2026
|
1,065.0900 | 1,067.6899 | 1,065.0900 | 1,065.0900 | 1,065.0900 | - |
|
Oct 7, 2026
|
1,060.5200 | 1,065.0900 | 1,060.5200 | 1,060.5200 | 1,060.5200 | - |
|
Oct 6, 2026
|
1,080.7200 | 1,080.7200 | 1,060.5200 | 1,080.7200 | 1,080.7200 | - |
|
Oct 5, 2026
|
1,072.7400 | 1,080.7200 | 1,072.7400 | 1,072.7400 | 1,072.7400 | - |
|
Oct 2, 2026
|
1,074.7400 | 1,074.7400 | 1,072.7400 | 1,074.7400 | 1,074.7400 | - |
|
Oct 1, 2026
|
1,076.7500 | 1,076.7500 | 1,074.7400 | 1,076.7500 | 1,076.7500 | - |
|
Sep 30, 2026
|
1,066.7500 | 1,076.7500 | 1,066.7500 | 1,066.7500 | 1,066.7500 | - |
|
Sep 29, 2026
|
1,071.0000 | 1,071.0000 | 1,066.7500 | 1,071.0000 | 1,071.0000 | - |
|
Sep 28, 2026
|
1,065.4399 | 1,071.0000 | 1,065.4399 | 1,065.4399 | 1,065.4399 | - |
|
Sep 25, 2026
|
1,069.1801 | 1,069.1801 | 1,065.4399 | 1,069.1801 | 1,069.1801 | - |
|
Sep 24, 2026
|
1,055.3300 | 1,069.1801 | 1,055.3300 | 1,055.3300 | 1,055.3300 | - |
|
Sep 23, 2026
|
1,052.6500 | 1,055.3300 | 1,052.6500 | 1,052.6500 | 1,052.6500 | - |
|
Sep 22, 2026
|
1,071.4700 | 1,071.4700 | 1,052.6500 | 1,071.4700 | 1,071.4700 | - |
|
Sep 21, 2026
|
1,073.7300 | 1,073.7300 | 1,071.4700 | 1,073.7300 | 1,073.7300 | - |
|
Sep 18, 2026
|
1,071.3101 | 1,073.7300 | 1,071.3101 | 1,071.3101 | 1,071.3101 | - |
|
Sep 17, 2026
|
1,069.6300 | 1,071.3101 | 1,069.6300 | 1,069.6300 | 1,069.6300 | - |
|
Sep 16, 2026
|
1,076.5400 | 1,076.5400 | 1,069.6300 | 1,076.5400 | 1,076.5400 | - |
|
Sep 15, 2026
|
1,057.2000 | 1,076.5400 | 1,057.2000 | 1,057.2000 | 1,057.2000 | - |
|
Sep 14, 2026
|
1,060.7300 | 1,060.7300 | 1,057.2000 | 1,060.7300 | 1,060.7300 | - |
|
Sep 11, 2026
|
1,054.9200 | 1,060.7300 | 1,054.9200 | 1,054.9200 | 1,054.9200 | - |
|
Sep 10, 2026
|
1,045.5800 | 1,054.9200 | 1,045.5800 | 1,045.5800 | 1,045.5800 | - |
|
Sep 9, 2026
|
1,055.5100 | 1,055.5100 | 1,045.5800 | 1,055.5100 | 1,055.5100 | - |
|
Sep 8, 2026
|
1,055.8101 | 1,055.8101 | 1,055.5100 | 1,055.8101 | 1,055.8101 | - |
|
Sep 7, 2026
|
1,051.9200 | 1,055.8101 | 1,051.9200 | 1,051.9200 | 1,051.9200 | - |
|
Sep 4, 2026
|
1,058.6500 | 1,058.6500 | 1,051.9200 | 1,058.6500 | 1,058.6500 | - |
|
Sep 3, 2026
|
1,054.7100 | 1,058.6500 | 1,054.7100 | 1,054.7100 | 1,054.7100 | - |
|
Sep 2, 2026
|
1,053.0200 | 1,054.7100 | 1,053.0200 | 1,053.0200 | 1,053.0200 | - |
|
Sep 1, 2026
|
1,050.1500 | 1,053.0200 | 1,050.1500 | 1,050.1500 | 1,050.1500 | - |
|
Aug 31, 2026
|
1,049.6899 | 1,050.1500 | 1,049.6899 | 1,049.6899 | 1,049.6899 | - |
|
Aug 28, 2026
|
1,042.6000 | 1,049.6899 | 1,042.6000 | 1,042.6000 | 1,042.6000 | - |
|
Aug 27, 2026
|
1,033.6300 | 1,042.6000 | 1,033.6300 | 1,033.6300 | 1,033.6300 | - |
|
Aug 26, 2026
|
1,034.1200 | 1,034.1200 | 1,033.6300 | 1,034.1200 | 1,034.1200 | - |
|
Aug 25, 2026
|
1,037.1500 | 1,037.1500 | 1,034.1200 | 1,037.1500 | 1,037.1500 | - |
|
Aug 24, 2026
|
1,050.3700 | 1,050.3700 | 1,037.1500 | 1,050.3700 | 1,050.3700 | - |
|
Aug 21, 2026
|
1,047.6600 | 1,050.3700 | 1,047.6600 | 1,047.6600 | 1,047.6600 | - |
|
Aug 20, 2026
|
1,046.4301 | 1,047.6600 | 1,046.4301 | 1,046.4301 | 1,046.4301 | - |
|
Aug 19, 2026
|
1,030.4500 | 1,046.4301 | 1,030.4500 | 1,030.4500 | 1,030.4500 | - |
|
Aug 18, 2026
|
1,030.5601 | 1,030.5601 | 1,030.4500 | 1,030.5601 | 1,030.5601 | - |
|
Aug 17, 2026
|
1,026.8900 | 1,030.5601 | 1,026.8900 | 1,026.8900 | 1,026.8900 | - |
|
Aug 14, 2026
|
1,025.2800 | 1,026.8900 | 1,025.2800 | 1,025.2800 | 1,025.2800 | - |
|
Aug 13, 2026
|
1,023.9900 | 1,025.2800 | 1,023.9900 | 1,023.9900 | 1,023.9900 | - |
|
Aug 12, 2026
|
1,027.9399 | 1,027.9399 | 1,023.9900 | 1,027.9399 | 1,027.9399 | - |
|
Aug 11, 2026
|
1,024.4200 | 1,027.9399 | 1,024.4200 | 1,024.4200 | 1,024.4200 | - |
|
Aug 10, 2026
|
1,025.8300 | 1,025.8300 | 1,024.4200 | 1,025.8300 | 1,025.8300 | - |
|
Aug 7, 2026
|
1,024.4200 | 1,025.8300 | 1,024.4200 | 1,024.4200 | 1,024.4200 | - |
|
Aug 6, 2026
|
1,021.1200 | 1,024.4200 | 1,021.1200 | 1,021.1200 | 1,021.1200 | - |
|
Aug 5, 2026
|
1,035.4500 | 1,035.4500 | 1,021.1200 | 1,035.4500 | 1,035.4500 | - |
|
Aug 4, 2026
|
1,042.5699 | 1,042.5699 | 1,035.4500 | 1,042.5699 | 1,042.5699 | - |
|
Aug 3, 2026
|
1,035.2300 | 1,042.5699 | 1,035.2300 | 1,035.2300 | 1,035.2300 | - |
|
Jul 31, 2026
|
1,040.7200 | 1,040.7200 | 1,035.2300 | 1,040.7200 | 1,040.7200 | - |
|
Jul 30, 2026
|
1,032.4301 | 1,040.7200 | 1,032.4301 | 1,032.4301 | 1,032.4301 | - |
|
Jul 29, 2026
|
1,037.5900 | 1,037.5900 | 1,032.4301 | 1,037.5900 | 1,037.5900 | - |
|
Jul 28, 2026
|
1,050.7100 | 1,050.7100 | 1,037.5900 | 1,050.7100 | 1,050.7100 | - |
|
Jul 27, 2026
|
1,045.9100 | 1,050.7100 | 1,045.9100 | 1,045.9100 | 1,045.9100 | - |
|
Jul 24, 2026
|
1,038.9900 | 1,045.9100 | 1,038.9900 | 1,038.9900 | 1,038.9900 | - |
|
Jul 23, 2026
|
1,036.3800 | 1,038.9900 | 1,036.3800 | 1,036.3800 | 1,036.3800 | - |
|
Jul 22, 2026
|
1,036.8700 | 1,036.8700 | 1,036.3800 | 1,036.8700 | 1,036.8700 | - |
|
Jul 21, 2026
|
1,036.1600 | 1,036.8700 | 1,036.1600 | 1,036.1600 | 1,036.1600 | - |
|
Jul 20, 2026
|
1,027.0200 | 1,036.1600 | 1,027.0200 | 1,027.0200 | 1,027.0200 | - |
|
Jul 17, 2026
|
1,030.8800 | 1,030.8800 | 1,027.0200 | 1,030.8800 | 1,030.8800 | - |
|
Jul 16, 2026
|
1,028.0900 | 1,030.8800 | 1,028.0900 | 1,028.0900 | 1,028.0900 | - |
|
Jul 15, 2026
|
1,032.9200 | 1,032.9200 | 1,028.0900 | 1,032.9200 | 1,032.9200 | - |
|
Jul 14, 2026
|
1,027.4800 | 1,032.9200 | 1,027.4800 | 1,027.4800 | 1,027.4800 | - |
|
Jul 13, 2026
|
1,030.4000 | 1,030.4000 | 1,027.4800 | 1,030.4000 | 1,030.4000 | - |
|
Jul 10, 2026
|
1,039.2200 | 1,039.2200 | 1,030.4000 | 1,039.2200 | 1,039.2200 | - |
|
Jul 9, 2026
|
1,029.6500 | 1,039.2200 | 1,029.6500 | 1,029.6500 | 1,029.6500 | - |
|
Jul 8, 2026
|
1,030.8700 | 1,030.8700 | 1,029.6500 | 1,030.8700 | 1,030.8700 | - |
|
Jul 7, 2026
|
1,021.6700 | 1,030.8700 | 1,021.6700 | 1,021.6700 | 1,021.6700 | - |
|
Jul 6, 2026
|
1,029.1300 | 1,029.1300 | 1,021.6700 | 1,029.1300 | 1,029.1300 | - |
|
Jul 3, 2026
|
1,024.2000 | 1,029.1300 | 1,024.2000 | 1,024.2000 | 1,024.2000 | - |
|
Jul 2, 2026
|
1,024.2000 | 1,024.2000 | 1,024.2000 | 1,021.5000 | 1,021.5000 | - |
|
Jul 1, 2026
|
1,021.4400 | 1,021.5000 | 1,021.4400 | 1,021.4400 | 1,021.4400 | - |
|
Jun 30, 2026
|
1,022.1000 | 1,022.1000 | 1,021.4400 | 1,022.1000 | 1,022.1000 | - |
|
Jun 29, 2026
|
1,021.0400 | 1,022.1000 | 1,021.0400 | 1,021.0400 | 1,021.0400 | - |
|
Jun 26, 2026
|
1,013.0500 | 1,021.0400 | 1,013.0500 | 1,013.0500 | 1,013.0500 | - |
|
Jun 25, 2026
|
1,006.4800 | 1,013.0500 | 1,006.4800 | 1,006.4800 | 1,006.4800 | - |
|
Jun 24, 2026
|
1,006.4800 | 1,006.4800 | 1,006.4800 | 1,003.2200 | 1,003.2200 | - |
|
Jun 23, 2026
|
1,005.0500 | 1,005.0500 | 1,003.2200 | 1,005.0500 | 1,005.0500 | - |
|
Jun 22, 2026
|
1,005.0500 | 1,005.0500 | 1,005.0500 | 1,002.3400 | 1,002.3400 | - |
|
Jun 19, 2026
|
1,002.3400 | 1,002.3400 | 1,002.3400 | 990.6500 | 990.6500 | - |
|
Jun 18, 2026
|
990.6500 | 990.6500 | 990.6500 | 997.7900 | 997.7900 | - |
|
Jun 17, 2026
|
997.7900 | 997.7900 | 997.7900 | 1,003.9700 | 1,003.9700 | - |
|
Jun 16, 2026
|
1,013.9900 | 1,013.9900 | 1,003.9700 | 1,013.9900 | 1,013.9900 | - |
|
Jun 15, 2026
|
1,013.9900 | 1,013.9900 | 1,013.9900 | 1,017.3700 | 1,017.3700 | - |
|
Jun 12, 2026
|
1,027.2500 | 1,027.2500 | 1,017.3700 | 1,027.2500 | 1,027.2500 | - |
|
Jun 11, 2026
|
1,027.2500 | 1,027.2500 | 1,027.2500 | 1,028.9700 | 1,028.9700 | - |
|
Jun 10, 2026
|
1,053.3800 | 1,053.3800 | 1,028.9700 | 1,053.3800 | 1,053.3800 | - |
|
Jun 9, 2026
|
1,053.3800 | 1,053.3800 | 1,053.3800 | 1,038.9100 | 1,038.9100 | - |
|
Jun 8, 2026
|
1,038.9100 | 1,038.9100 | 1,038.9100 | 1,028.3199 | 1,028.3199 | - |
|
Jun 5, 2026
|
1,027.5699 | 1,028.3199 | 1,027.5699 | 1,027.5699 | 1,027.5699 | - |
|
Jun 4, 2026
|
1,018.0500 | 1,027.5699 | 1,018.0500 | 1,018.0500 | 1,018.0500 | - |
|
Jun 3, 2026
|
1,018.0500 | 1,018.0500 | 1,018.0500 | 1,024.6100 | 1,024.6100 | - |
|
Jun 2, 2026
|
1,022.1100 | 1,024.6100 | 1,022.1100 | 1,022.1100 | 1,022.1100 | - |
|
Jun 1, 2026
|
1,022.1100 | 1,022.1100 | 1,022.1100 | 1,022.9200 | 1,022.9200 | - |
|
May 29, 2026
|
1,022.8200 | 1,022.9200 | 1,022.8200 | 1,022.8200 | 1,022.8200 | - |
|
May 28, 2026
|
1,026.1500 | 1,026.1500 | 1,022.8200 | 1,026.1500 | 1,026.1500 | - |
|
May 27, 2026
|
1,027.0400 | 1,027.0400 | 1,026.1500 | 1,027.0400 | 1,027.0400 | - |
|
May 26, 2026
|
1,027.0400 | 1,027.0400 | 1,027.0400 | 1,034.8900 | 1,034.8900 | - |
|
May 25, 2026
|
1,034.8900 | 1,034.8900 | 1,034.8900 | 1,028.0100 | 1,028.0100 | - |
|
May 22, 2026
|
1,028.0100 | 1,028.0100 | 1,028.0100 | 1,027.8700 | 1,027.8700 | - |
|
May 21, 2026
|
1,027.8700 | 1,027.8700 | 1,027.8700 | 1,038.5300 | 1,038.5300 | - |
|
May 20, 2026
|
1,038.5300 | 1,038.5300 | 1,038.5300 | 1,033.0601 | 1,033.0601 | - |
|
May 19, 2026
|
1,033.0601 | 1,033.0601 | 1,033.0601 | 1,043.8000 | 1,043.8000 | - |
|
May 18, 2026
|
1,043.8000 | 1,043.8000 | 1,043.8000 | 1,030.3199 | 1,030.3199 | - |
|
May 15, 2026
|
1,026.8600 | 1,030.3199 | 1,026.8600 | 1,026.8600 | 1,026.8600 | - |
|
May 14, 2026
|
1,026.8600 | 1,026.8600 | 1,026.8600 | 1,035.9301 | 1,035.9301 | - |
|
May 13, 2026
|
1,096.6700 | 1,096.6700 | 1,035.9301 | 1,096.6700 | 1,096.6700 | - |
|
May 12, 2026
|
1,032.4399 | 1,096.6700 | 1,032.4399 | 1,032.4399 | 1,032.4399 | - |
|
May 11, 2026
|
1,032.4399 | 1,032.4399 | 1,032.4399 | 1,036.8300 | 1,036.8300 | - |
|
May 8, 2026
|
1,035.9900 | 1,036.8300 | 1,035.9900 | 1,035.9900 | 1,035.9900 | - |
|
May 7, 2026
|
1,054.3199 | 1,054.3199 | 1,035.9900 | 1,054.3199 | 1,054.3199 | - |
|
May 6, 2026
|
1,051.4399 | 1,054.3199 | 1,051.4399 | 1,051.4399 | 1,051.4399 | - |
|
May 5, 2026
|
1,051.4399 | 1,051.4399 | 1,051.4399 | 1,039.1700 | 1,039.1700 | - |
|
May 4, 2026
|
1,039.1700 | 1,039.1700 | 1,039.1700 | 1,048.0100 | 1,048.0100 | - |
|
May 1, 2026
|
1,048.0100 | 1,048.0100 | 1,048.0100 | 1,027.2000 | 1,027.2000 | - |
|
Apr 30, 2026
|
1,048.0100 | 1,048.0100 | 1,048.0100 | 1,027.2000 | 1,027.2000 | - |
|
Apr 29, 2026
|
1,027.2000 | 1,027.2000 | 1,027.2000 | 1,029.6300 | 1,029.6300 | - |
|
Apr 28, 2026
|
1,037.5601 | 1,037.5601 | 1,029.6300 | 1,037.5601 | 1,037.5601 | - |
|
Apr 27, 2026
|
1,037.5601 | 1,037.5601 | 1,037.5601 | 1,037.0500 | 1,037.0500 | - |
|
Apr 24, 2026
|
1,037.0500 | 1,037.0500 | 1,037.0500 | 1,023.6100 | 1,023.6100 | - |
|
Apr 23, 2026
|
1,031.8199 | 1,031.8199 | 1,023.6100 | 1,031.8199 | 1,031.8199 | - |
|
Apr 22, 2026
|
1,024.3300 | 1,031.8199 | 1,024.3300 | 1,024.3300 | 1,024.3300 | - |
|
Apr 21, 2026
|
1,020.8200 | 1,024.3300 | 1,020.8200 | 1,020.8200 | 1,020.8200 | - |
|
Apr 20, 2026
|
1,032.3101 | 1,032.3101 | 1,020.8200 | 1,032.3101 | 1,032.3101 | - |
|
Apr 17, 2026
|
1,032.3101 | 1,032.3101 | 1,032.3101 | 1,030.1100 | 1,030.1100 | - |
|
Apr 16, 2026
|
1,030.4500 | 1,030.4500 | 1,030.1100 | 1,030.4500 | 1,030.4500 | - |
|
Apr 15, 2026
|
1,040.4800 | 1,040.4800 | 1,030.4500 | 1,040.4800 | 1,040.4800 | - |
|
Apr 14, 2026
|
1,040.4800 | 1,040.4800 | 1,040.4800 | 1,036.0900 | 1,036.0900 | - |
|
Apr 13, 2026
|
1,033.3500 | 1,036.0900 | 1,033.3500 | 1,033.3500 | 1,033.3500 | - |
|
Apr 10, 2026
|
1,033.3500 | 1,033.3500 | 1,033.3500 | 1,034.6300 | 1,034.6300 | - |
|
Apr 9, 2026
|
1,034.6300 | 1,034.6300 | 1,034.6300 | 1,052.1700 | 1,052.1700 | - |
|
Apr 8, 2026
|
1,049.2500 | 1,052.1700 | 1,049.2500 | 1,049.2500 | 1,049.2500 | - |
|
Apr 7, 2026
|
1,049.2500 | 1,049.2500 | 1,049.2500 | 1,046.9800 | 1,046.9800 | - |
|
Apr 6, 2026
|
1,046.9800 | 1,046.9800 | 1,046.9800 | 1,046.9800 | 1,046.9800 | - |
|
Apr 3, 2026
|
1,046.9800 | 1,046.9800 | 1,046.9800 | 1,046.9800 | 1,046.9800 | - |
|
Apr 2, 2026
|
1,052.0800 | 1,052.0800 | 1,046.9800 | 1,052.0800 | 1,052.0800 | - |
|
Apr 1, 2026
|
1,052.0800 | 1,052.0800 | 1,052.0800 | 1,054.0699 | 1,054.0699 | - |
|
Mar 31, 2026
|
1,051.6400 | 1,054.0699 | 1,051.6400 | 1,051.6400 | 1,051.6400 | - |
|
Mar 30, 2026
|
1,065.5400 | 1,065.5400 | 1,051.6400 | 1,065.5400 | 1,065.5400 | - |
|
Mar 27, 2026
|
1,052.6801 | 1,065.5400 | 1,052.6801 | 1,052.6801 | 1,052.6801 | - |
|
Mar 26, 2026
|
1,041.4200 | 1,052.6801 | 1,041.4200 | 1,041.4200 | 1,041.4200 | - |
|
Mar 25, 2026
|
1,053.4000 | 1,053.4000 | 1,041.4200 | 1,053.4000 | 1,053.4000 | - |
|
Mar 24, 2026
|
1,059.8300 | 1,059.8300 | 1,053.4000 | 1,059.8300 | 1,059.8300 | - |
|
Mar 23, 2026
|
1,045.0300 | 1,059.8300 | 1,045.0300 | 1,045.0300 | 1,045.0300 | - |
|
Mar 20, 2026
|
1,040.4399 | 1,045.0300 | 1,040.4399 | 1,040.4399 | 1,040.4399 | - |
|
Mar 19, 2026
|
1,031.7400 | 1,040.4399 | 1,031.7400 | 1,031.7400 | 1,031.7400 | - |
|
Mar 18, 2026
|
1,031.2000 | 1,031.7400 | 1,031.2000 | 1,031.2000 | 1,031.2000 | - |
|
Mar 17, 2026
|
1,032.7300 | 1,032.7300 | 1,031.2000 | 1,032.7300 | 1,032.7300 | - |
|
Mar 16, 2026
|
1,040.1300 | 1,040.1300 | 1,032.7300 | 1,040.1300 | 1,040.1300 | - |
|
Mar 13, 2026
|
1,025.4600 | 1,040.1300 | 1,025.4600 | 1,025.4600 | 1,025.4600 | - |
|
Mar 12, 2026
|
1,025.4200 | 1,025.4600 | 1,025.4200 | 1,025.4200 | 1,025.4200 | - |
|
Mar 11, 2026
|
1,029.3199 | 1,029.3199 | 1,025.4200 | 1,029.3199 | 1,029.3199 | - |
|
Mar 10, 2026
|
1,054.2900 | 1,054.2900 | 1,029.3199 | 1,054.2900 | 1,054.2900 | - |
|
Mar 9, 2026
|
1,056.2200 | 1,056.2200 | 1,054.2900 | 1,056.2200 | 1,056.2200 | - |
|
Mar 6, 2026
|
1,034.3500 | 1,056.2200 | 1,034.3500 | 1,034.3500 | 1,034.3500 | - |
|
Mar 5, 2026
|
1,030.5300 | 1,034.3500 | 1,030.5300 | 1,030.5300 | 1,030.5300 | - |
|
Mar 4, 2026
|
1,024.1500 | 1,030.5300 | 1,024.1500 | 1,024.1500 | 1,024.1500 | - |
|
Mar 3, 2026
|
1,015.2900 | 1,024.1500 | 1,015.2900 | 1,015.2900 | 1,015.2900 | - |
|
Mar 2, 2026
|
1,007.0500 | 1,015.2900 | 1,007.0500 | 1,007.0500 | 1,007.0500 | - |
|
Feb 27, 2026
|
998.6800 | 1,007.0500 | 998.6800 | 998.6800 | 998.6800 | - |
|
Feb 26, 2026
|
995.8300 | 998.6800 | 995.8300 | 995.8300 | 995.8300 | - |
|
Feb 25, 2026
|
1,007.2800 | 1,007.2800 | 995.8300 | 1,007.2800 | 1,007.2800 | - |
|
Feb 24, 2026
|
1,004.1500 | 1,007.2800 | 1,004.1500 | 1,004.1500 | 1,004.1500 | - |
|
Feb 23, 2026
|
1,004.1500 | 1,004.1500 | 1,004.1500 | 1,004.1500 | 1,004.1500 | - |
|
Feb 20, 2026
|
1,007.8200 | 1,007.8200 | 1,004.1500 | 1,007.8200 | 1,007.8200 | - |
|
Feb 19, 2026
|
1,010.4000 | 1,010.4000 | 1,007.8200 | 1,010.4000 | 1,010.4000 | - |
|
Feb 18, 2026
|
1,012.5400 | 1,012.5400 | 1,010.4000 | 1,012.5400 | 1,012.5400 | - |
|
Feb 17, 2026
|
1,007.3700 | 1,012.5400 | 1,007.3700 | 1,007.3700 | 1,007.3700 | - |
|
Feb 16, 2026
|
1,009.3600 | 1,009.3600 | 1,007.3700 | 1,009.3600 | 1,009.3600 | - |
|
Feb 13, 2026
|
1,000.0500 | 1,009.3600 | 1,000.0500 | 1,000.0500 | 1,000.0500 | - |
|
Feb 12, 2026
|
1,003.3600 | 1,003.3600 | 1,000.0500 | 1,003.3600 | 1,003.3600 | - |
|
Feb 11, 2026
|
1,003.1600 | 1,003.3600 | 1,003.1600 | 1,003.1600 | 1,003.1600 | - |
|
Feb 10, 2026
|
999.1500 | 1,003.1600 | 999.1500 | 999.1500 | 999.1500 | - |
|
Feb 9, 2026
|
1,000.2700 | 1,000.2700 | 999.1500 | 1,000.2700 | 1,000.2700 | - |
|
Feb 6, 2026
|
1,002.3800 | 1,002.3800 | 1,000.2700 | 1,002.3800 | 1,002.3800 | - |
|
Feb 5, 2026
|
1,002.7800 | 1,002.7800 | 1,002.3800 | 1,002.7800 | 1,002.7800 | - |
|
Feb 4, 2026
|
998.1400 | 1,002.7800 | 998.1400 | 998.1400 | 998.1400 | - |
|
Feb 3, 2026
|
1,015.7800 | 1,015.7800 | 998.1400 | 1,015.7800 | 1,015.7800 | - |
|
Feb 2, 2026
|
1,014.2200 | 1,015.7800 | 1,014.2200 | 1,014.2200 | 1,014.2200 | - |
|
Jan 30, 2026
|
1,010.9400 | 1,014.2200 | 1,010.9400 | 1,010.9400 | 1,010.9400 | - |
|
Jan 29, 2026
|
1,012.1500 | 1,012.1500 | 1,010.9400 | 1,012.1500 | 1,012.1500 | - |
|
Jan 28, 2026
|
1,019.3500 | 1,019.3500 | 1,012.1500 | 1,019.3500 | 1,019.3500 | - |
|
Jan 27, 2026
|
1,009.1800 | 1,019.3500 | 1,009.1800 | 1,009.1800 | 1,009.1800 | - |
|
Jan 26, 2026
|
1,004.9100 | 1,009.1800 | 1,004.9100 | 1,004.9100 | 1,004.9100 | - |
|
Jan 23, 2026
|
1,010.1000 | 1,010.1000 | 1,004.9100 | 1,010.1000 | 1,010.1000 | - |
|
Jan 22, 2026
|
1,018.6600 | 1,018.6600 | 1,010.1000 | 1,018.6600 | 1,018.6600 | - |
|
Jan 21, 2026
|
1,029.6801 | 1,029.6801 | 1,018.6600 | 1,029.6801 | 1,029.6801 | - |
|
Jan 20, 2026
|
1,017.8400 | 1,029.6801 | 1,017.8400 | 1,017.8400 | 1,017.8400 | - |
|
Jan 19, 2026
|
1,015.2100 | 1,017.8400 | 1,015.2100 | 1,015.2100 | 1,015.2100 | - |
|
Jan 16, 2026
|
1,011.2400 | 1,015.2100 | 1,011.2400 | 1,011.2400 | 1,011.2400 | - |
|
Jan 15, 2026
|
1,014.9600 | 1,014.9600 | 1,011.2400 | 1,014.9600 | 1,014.9600 | - |
|
Jan 14, 2026
|
1,018.7400 | 1,018.7400 | 1,014.9600 | 1,018.7400 | 1,018.7400 | - |
|
Jan 13, 2026
|
1,023.5800 | 1,023.5800 | 1,018.7400 | 1,023.5800 | 1,023.5800 | - |
|
Jan 12, 2026
|
1,031.6700 | 1,031.6700 | 1,023.5800 | 1,031.6700 | 1,031.6700 | - |
|
Jan 9, 2026
|
1,031.6400 | 1,031.6700 | 1,031.6400 | 1,031.6400 | 1,031.6400 | - |
|
Jan 8, 2026
|
1,028.6801 | 1,031.6400 | 1,028.6801 | 1,028.6801 | 1,028.6801 | - |
|
Jan 7, 2026
|
1,042.9600 | 1,042.9600 | 1,028.6801 | 1,042.9600 | 1,042.9600 | - |
|
Jan 6, 2026
|
1,043.6500 | 1,043.6500 | 1,042.9600 | 1,043.6500 | 1,043.6500 | - |
|
Jan 5, 2026
|
1,041.7200 | 1,043.6500 | 1,041.7200 | 1,041.7200 | 1,041.7200 | - |
|
Jan 2, 2026
|
1,041.7200 | 1,041.7200 | 1,041.7200 | 1,043.2800 | 1,043.2800 | - |
|
Dec 31, 2025
|
1,060.2800 | 1,060.2800 | 1,043.2800 | 1,060.2800 | 1,060.2800 | - |
|
Dec 30, 2025
|
1,052.5400 | 1,060.2800 | 1,052.5400 | 1,052.5400 | 1,052.5400 | - |
|
Dec 29, 2025
|
1,052.5400 | 1,052.5400 | 1,052.5400 | 1,052.6600 | 1,052.6600 | - |
|
Dec 26, 2025
|
1,053.7800 | 1,053.7800 | 1,052.6600 | 1,053.7800 | 1,053.7800 | - |
|
Dec 24, 2025
|
1,053.7800 | 1,053.7800 | 1,052.6600 | 1,053.7800 | 1,053.7800 | - |
|
Dec 23, 2025
|
1,049.9600 | 1,053.7800 | 1,049.9600 | 1,049.9600 | 1,049.9600 | - |
|
Dec 22, 2025
|
1,053.6200 | 1,053.6200 | 1,049.9600 | 1,053.6200 | 1,053.6200 | - |
|
Dec 19, 2025
|
1,062.3800 | 1,062.3800 | 1,053.6200 | 1,062.3800 | 1,062.3800 | - |
|
Dec 18, 2025
|
1,060.5100 | 1,062.3800 | 1,060.5100 | 1,060.5100 | 1,060.5100 | - |
|
Dec 17, 2025
|
1,059.2700 | 1,060.5100 | 1,059.2700 | 1,059.2700 | 1,059.2700 | - |
|
Dec 16, 2025
|
1,060.7500 | 1,060.7500 | 1,059.2700 | 1,060.7500 | 1,060.7500 | - |
|
Dec 15, 2025
|
1,058.1300 | 1,060.7500 | 1,058.1300 | 1,058.1300 | 1,058.1300 | - |
|
Dec 12, 2025
|
1,063.6200 | 1,063.6200 | 1,058.1300 | 1,063.6200 | 1,063.6200 | - |
|
Dec 11, 2025
|
1,059.6700 | 1,063.6200 | 1,059.6700 | 1,059.6700 | 1,059.6700 | - |
|
Dec 10, 2025
|
1,062.9000 | 1,062.9000 | 1,059.6700 | 1,062.9000 | 1,062.9000 | - |
|
Dec 9, 2025
|
1,064.2600 | 1,064.2600 | 1,062.9000 | 1,064.2600 | 1,064.2600 | - |
|
Dec 8, 2025
|
1,054.8300 | 1,064.2600 | 1,054.8300 | 1,054.8300 | 1,054.8300 | - |
|
Dec 5, 2025
|
1,059.2300 | 1,059.2300 | 1,054.8300 | 1,059.2300 | 1,059.2300 | - |
|
Dec 4, 2025
|
1,058.1500 | 1,059.2300 | 1,058.1500 | 1,058.1500 | 1,058.1500 | - |
|
Dec 3, 2025
|
1,063.5800 | 1,063.5800 | 1,058.1500 | 1,063.5800 | 1,063.5800 | - |
|
Dec 2, 2025
|
1,062.0100 | 1,063.5800 | 1,062.0100 | 1,062.0100 | 1,062.0100 | - |
|
Dec 1, 2025
|
1,059.1300 | 1,062.0100 | 1,059.1300 | 1,059.1300 | 1,059.1300 | - |
|
Nov 28, 2025
|
1,059.7200 | 1,059.7200 | 1,059.1300 | 1,059.7200 | 1,059.7200 | - |
|
Nov 27, 2025
|
1,064.7900 | 1,064.7900 | 1,059.7200 | 1,064.7900 | 1,064.7900 | - |
|
Nov 26, 2025
|
1,066.8600 | 1,066.8600 | 1,064.7900 | 1,066.8600 | 1,066.8600 | - |
|
Nov 25, 2025
|
1,069.4399 | 1,069.4399 | 1,066.8600 | 1,069.4399 | 1,069.4399 | - |
|
Nov 24, 2025
|
1,062.2300 | 1,069.4399 | 1,062.2300 | 1,062.2300 | 1,062.2300 | - |
|
Nov 21, 2025
|
1,061.3300 | 1,062.2300 | 1,061.3300 | 1,061.3300 | 1,061.3300 | - |
|
Nov 20, 2025
|
1,063.3000 | 1,063.3000 | 1,061.3300 | 1,063.3000 | 1,063.3000 | - |
|
Nov 19, 2025
|
1,057.5000 | 1,063.3000 | 1,057.5000 | 1,057.5000 | 1,057.5000 | - |
|
Nov 18, 2025
|
1,044.5800 | 1,057.5000 | 1,044.5800 | 1,044.5800 | 1,044.5800 | - |
|
Nov 17, 2025
|
1,067.5200 | 1,067.5200 | 1,044.5800 | 1,067.5200 | 1,067.5200 | - |
|
Nov 14, 2025
|
1,067.5200 | 1,067.5200 | 1,067.5200 | 1,062.8199 | 1,062.8199 | - |
|
Nov 13, 2025
|
1,062.8199 | 1,062.8199 | 1,062.8199 | 1,068.0900 | 1,068.0900 | - |
|
Nov 12, 2025
|
1,069.0200 | 1,069.0200 | 1,068.0900 | 1,069.0200 | 1,069.0200 | - |
|
Nov 11, 2025
|
1,076.2800 | 1,076.2800 | 1,069.0200 | 1,076.2800 | 1,076.2800 | - |
|
Nov 10, 2025
|
1,076.2800 | 1,076.2800 | 1,076.2800 | 1,076.4700 | 1,076.4700 | - |
|
Nov 7, 2025
|
1,070.6300 | 1,076.4700 | 1,070.6300 | 1,070.6300 | 1,070.6300 | - |
|
Nov 6, 2025
|
1,070.6300 | 1,070.6300 | 1,070.6300 | 1,074.0100 | 1,074.0100 | - |
|
Nov 5, 2025
|
1,074.0100 | 1,074.0100 | 1,074.0100 | 1,069.9600 | 1,069.9600 | - |
|
Nov 4, 2025
|
1,069.9600 | 1,069.9600 | 1,069.9600 | 1,070.7300 | 1,070.7300 | - |
|
Nov 3, 2025
|
1,077.3500 | 1,077.3500 | 1,070.7300 | 1,077.3500 | 1,077.3500 | - |
