CCY - Delayed Quote
COP
EUR/COP (EURCOP=X)
3,611.4100
-0.8301
(-0.02%)
As of November 2 at 11:44:25 PM GMT. Market Open.
Currency in COP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3,417.3000 | 3,449.8999 | 3,417.3000 | 3,417.3000 | 3,417.3000 | - |
|
Oct 30, 2026
|
3,417.3000 | 3,417.3000 | 3,417.3000 | 3,391.6001 | 3,391.6001 | - |
|
Oct 29, 2026
|
3,372.3000 | 3,391.6001 | 3,372.3000 | 3,372.3000 | 3,372.3000 | - |
|
Oct 28, 2026
|
3,360.8999 | 3,372.3000 | 3,360.8999 | 3,360.8999 | 3,360.8999 | - |
|
Oct 27, 2026
|
3,423.7000 | 3,423.7000 | 3,360.8999 | 3,423.7000 | 3,423.7000 | - |
|
Oct 26, 2026
|
3,423.3999 | 3,423.7000 | 3,423.3999 | 3,423.3999 | 3,423.3999 | - |
|
Oct 23, 2026
|
3,446.2000 | 3,446.2000 | 3,423.3999 | 3,446.2000 | 3,446.2000 | - |
|
Oct 22, 2026
|
3,436.1001 | 3,446.2000 | 3,436.1001 | 3,436.1001 | 3,436.1001 | - |
|
Oct 21, 2026
|
3,410.3000 | 3,436.1001 | 3,410.3000 | 3,410.3000 | 3,410.3000 | - |
|
Oct 20, 2026
|
3,428.1001 | 3,428.1001 | 3,410.3000 | 3,428.1001 | 3,428.1001 | - |
|
Oct 19, 2026
|
3,438.3000 | 3,438.3000 | 3,428.1001 | 3,438.3000 | 3,438.3000 | - |
|
Oct 16, 2026
|
3,440.2000 | 3,440.2000 | 3,438.3000 | 3,440.2000 | 3,440.2000 | - |
|
Oct 15, 2026
|
3,431.3000 | 3,440.2000 | 3,431.3000 | 3,431.3000 | 3,431.3000 | - |
|
Oct 14, 2026
|
3,437.7000 | 3,437.7000 | 3,431.3000 | 3,437.7000 | 3,437.7000 | - |
|
Oct 13, 2026
|
3,436.5000 | 3,437.7000 | 3,436.5000 | 3,436.5000 | 3,436.5000 | - |
|
Oct 12, 2026
|
3,472.3999 | 3,472.3999 | 3,436.5000 | 3,472.3999 | 3,472.3999 | - |
|
Oct 9, 2026
|
3,489.7000 | 3,489.7000 | 3,472.3999 | 3,489.7000 | 3,489.7000 | - |
|
Oct 8, 2026
|
3,496.0000 | 3,496.0000 | 3,489.7000 | 3,496.0000 | 3,496.0000 | - |
|
Oct 7, 2026
|
3,473.3999 | 3,496.0000 | 3,473.3999 | 3,473.3999 | 3,473.3999 | - |
|
Oct 6, 2026
|
3,540.6001 | 3,540.6001 | 3,473.3999 | 3,540.6001 | 3,540.6001 | - |
|
Oct 5, 2026
|
3,595.8000 | 3,595.8000 | 3,540.6001 | 3,595.8000 | 3,595.8000 | - |
|
Oct 2, 2026
|
3,610.2000 | 3,610.2000 | 3,595.8000 | 3,610.2000 | 3,610.2000 | - |
|
Oct 1, 2026
|
3,662.7000 | 3,662.7000 | 3,610.2000 | 3,662.7000 | 3,662.7000 | - |
|
Sep 30, 2026
|
3,695.0000 | 3,695.0000 | 3,662.7000 | 3,695.0000 | 3,695.0000 | - |
|
Sep 29, 2026
|
3,631.0000 | 3,695.0000 | 3,631.0000 | 3,631.0000 | 3,631.0000 | - |
|
Sep 28, 2026
|
3,685.3999 | 3,685.3999 | 3,631.0000 | 3,685.3999 | 3,685.3999 | - |
|
Sep 25, 2026
|
3,596.0000 | 3,685.3999 | 3,596.0000 | 3,596.0000 | 3,596.0000 | - |
|
Sep 24, 2026
|
3,527.3000 | 3,596.0000 | 3,527.3000 | 3,527.3000 | 3,527.3000 | - |
|
Sep 23, 2026
|
3,538.3999 | 3,538.3999 | 3,527.3000 | 3,538.3999 | 3,538.3999 | - |
|
Sep 22, 2026
|
3,502.5000 | 3,538.3999 | 3,502.5000 | 3,502.5000 | 3,502.5000 | - |
|
Sep 21, 2026
|
3,499.6001 | 3,502.5000 | 3,499.6001 | 3,499.6001 | 3,499.6001 | - |
|
Sep 18, 2026
|
3,456.5000 | 3,499.6001 | 3,456.5000 | 3,456.5000 | 3,456.5000 | - |
|
Sep 17, 2026
|
3,465.3000 | 3,465.3000 | 3,456.5000 | 3,465.3000 | 3,465.3000 | - |
|
Sep 16, 2026
|
3,449.6001 | 3,465.3000 | 3,449.6001 | 3,449.6001 | 3,449.6001 | - |
|
Sep 15, 2026
|
3,452.3999 | 3,452.3999 | 3,449.6001 | 3,452.3999 | 3,452.3999 | - |
|
Sep 14, 2026
|
3,454.6001 | 3,454.6001 | 3,452.3999 | 3,454.6001 | 3,454.6001 | - |
|
Sep 11, 2026
|
3,478.8999 | 3,478.8999 | 3,454.6001 | 3,478.8999 | 3,478.8999 | - |
|
Sep 10, 2026
|
3,490.2000 | 3,490.2000 | 3,478.8999 | 3,490.2000 | 3,490.2000 | - |
|
Sep 9, 2026
|
3,490.5000 | 3,490.5000 | 3,490.2000 | 3,490.5000 | 3,490.5000 | - |
|
Sep 8, 2026
|
3,523.3000 | 3,523.3000 | 3,490.5000 | 3,523.3000 | 3,523.3000 | - |
|
Sep 7, 2026
|
3,523.3000 | 3,523.3000 | 3,523.3000 | 3,521.6001 | 3,521.6001 | - |
|
Sep 4, 2026
|
3,534.6001 | 3,534.6001 | 3,521.6001 | 3,534.6001 | 3,534.6001 | - |
|
Sep 3, 2026
|
3,529.7000 | 3,534.6001 | 3,529.7000 | 3,529.7000 | 3,529.7000 | - |
|
Sep 2, 2026
|
3,608.2000 | 3,608.2000 | 3,529.7000 | 3,608.2000 | 3,608.2000 | - |
|
Sep 1, 2026
|
3,536.3000 | 3,608.2000 | 3,536.3000 | 3,536.3000 | 3,536.3000 | - |
|
Aug 31, 2026
|
3,547.0000 | 3,547.0000 | 3,536.3000 | 3,547.0000 | 3,547.0000 | - |
|
Aug 28, 2026
|
3,511.6001 | 3,547.0000 | 3,511.6001 | 3,511.6001 | 3,511.6001 | - |
|
Aug 27, 2026
|
3,476.5000 | 3,511.6001 | 3,476.5000 | 3,476.5000 | 3,476.5000 | - |
|
Aug 26, 2026
|
3,438.0000 | 3,476.5000 | 3,438.0000 | 3,438.0000 | 3,438.0000 | - |
|
Aug 25, 2026
|
3,452.0000 | 3,452.0000 | 3,438.0000 | 3,452.0000 | 3,452.0000 | - |
|
Aug 24, 2026
|
3,465.0000 | 3,465.0000 | 3,452.0000 | 3,465.0000 | 3,465.0000 | - |
|
Aug 21, 2026
|
3,421.2000 | 3,465.0000 | 3,421.2000 | 3,421.2000 | 3,421.2000 | - |
|
Aug 20, 2026
|
3,465.1001 | 3,465.1001 | 3,421.2000 | 3,465.1001 | 3,465.1001 | - |
|
Aug 19, 2026
|
3,501.8999 | 3,501.8999 | 3,465.1001 | 3,501.8999 | 3,501.8999 | - |
|
Aug 18, 2026
|
3,504.3999 | 3,504.3999 | 3,501.8999 | 3,504.3999 | 3,504.3999 | - |
|
Aug 17, 2026
|
3,474.8000 | 3,504.3999 | 3,474.8000 | 3,474.8000 | 3,474.8000 | - |
|
Aug 14, 2026
|
3,488.3000 | 3,488.3000 | 3,474.8000 | 3,488.3000 | 3,488.3000 | - |
|
Aug 13, 2026
|
3,482.7000 | 3,488.3000 | 3,482.7000 | 3,482.7000 | 3,482.7000 | - |
|
Aug 12, 2026
|
3,494.6001 | 3,494.6001 | 3,482.7000 | 3,494.6001 | 3,494.6001 | - |
|
Aug 11, 2026
|
3,517.7000 | 3,517.7000 | 3,494.6001 | 3,517.7000 | 3,517.7000 | - |
|
Aug 10, 2026
|
3,503.8999 | 3,517.7000 | 3,503.8999 | 3,503.8999 | 3,503.8999 | - |
|
Aug 7, 2026
|
3,536.1001 | 3,536.1001 | 3,503.8999 | 3,536.1001 | 3,536.1001 | - |
|
Aug 6, 2026
|
3,556.1001 | 3,556.1001 | 3,536.1001 | 3,556.1001 | 3,556.1001 | - |
|
Aug 5, 2026
|
3,594.6001 | 3,594.6001 | 3,556.1001 | 3,594.6001 | 3,594.6001 | - |
|
Aug 4, 2026
|
3,563.3000 | 3,594.6001 | 3,563.3000 | 3,563.3000 | 3,563.3000 | - |
|
Aug 3, 2026
|
3,448.0000 | 3,563.3000 | 3,448.0000 | 3,448.0000 | 3,448.0000 | - |
|
Jul 31, 2026
|
3,534.5000 | 3,534.5000 | 3,448.0000 | 3,534.5000 | 3,534.5000 | - |
|
Jul 30, 2026
|
3,511.1001 | 3,534.5000 | 3,511.1001 | 3,511.1001 | 3,511.1001 | - |
|
Jul 29, 2026
|
3,511.1001 | 3,511.1001 | 3,511.1001 | 3,500.6001 | 3,500.6001 | - |
|
Jul 28, 2026
|
3,515.6001 | 3,515.6001 | 3,500.6001 | 3,515.6001 | 3,515.6001 | - |
|
Jul 27, 2026
|
3,512.8999 | 3,515.6001 | 3,512.8999 | 3,512.8999 | 3,512.8999 | - |
|
Jul 24, 2026
|
3,529.3999 | 3,529.3999 | 3,512.8999 | 3,529.3999 | 3,529.3999 | - |
|
Jul 23, 2026
|
3,544.8999 | 3,544.8999 | 3,529.3999 | 3,544.8999 | 3,544.8999 | - |
|
Jul 22, 2026
|
3,588.3999 | 3,588.3999 | 3,544.8999 | 3,588.3999 | 3,588.3999 | - |
|
Jul 21, 2026
|
3,558.6001 | 3,588.3999 | 3,558.6001 | 3,558.6001 | 3,558.6001 | - |
|
Jul 20, 2026
|
3,558.6001 | 3,558.6001 | 3,558.6001 | 3,558.5000 | 3,558.5000 | - |
|
Jul 17, 2026
|
3,558.2000 | 3,558.5000 | 3,558.2000 | 3,558.2000 | 3,558.2000 | - |
|
Jul 16, 2026
|
3,558.2000 | 3,558.2000 | 3,558.2000 | 3,581.8999 | 3,581.8999 | - |
|
Jul 15, 2026
|
3,579.0000 | 3,581.8999 | 3,579.0000 | 3,579.0000 | 3,579.0000 | - |
|
Jul 14, 2026
|
3,581.0000 | 3,581.0000 | 3,579.0000 | 3,581.0000 | 3,581.0000 | - |
|
Jul 13, 2026
|
3,633.3000 | 3,633.3000 | 3,581.0000 | 3,633.3000 | 3,633.3000 | - |
|
Jul 10, 2026
|
3,680.1001 | 3,680.1001 | 3,633.3000 | 3,680.1001 | 3,680.1001 | - |
|
Jul 9, 2026
|
3,663.2000 | 3,680.1001 | 3,663.2000 | 3,663.2000 | 3,663.2000 | - |
|
Jul 8, 2026
|
3,701.5000 | 3,701.5000 | 3,663.2000 | 3,701.5000 | 3,701.5000 | - |
|
Jul 7, 2026
|
3,678.3000 | 3,701.5000 | 3,678.3000 | 3,678.3000 | 3,678.3000 | - |
|
Jul 6, 2026
|
3,719.5000 | 3,719.5000 | 3,678.3000 | 3,719.5000 | 3,719.5000 | - |
|
Jul 3, 2026
|
3,718.3000 | 3,719.5000 | 3,718.3000 | 3,718.3000 | 3,718.3000 | - |
|
Jul 2, 2026
|
3,718.3000 | 3,718.3000 | 3,718.3000 | 3,766.1001 | 3,766.1001 | - |
|
Jul 1, 2026
|
3,806.8999 | 3,806.8999 | 3,766.1001 | 3,806.8999 | 3,806.8999 | - |
|
Jun 30, 2026
|
3,808.6001 | 3,808.6001 | 3,806.8999 | 3,808.6001 | 3,808.6001 | - |
|
Jun 29, 2026
|
3,788.1001 | 3,808.6001 | 3,788.1001 | 3,788.1001 | 3,788.1001 | - |
|
Jun 26, 2026
|
3,758.0000 | 3,788.1001 | 3,758.0000 | 3,758.0000 | 3,758.0000 | - |
|
Jun 25, 2026
|
3,745.5000 | 3,758.0000 | 3,745.5000 | 3,745.5000 | 3,745.5000 | - |
|
Jun 24, 2026
|
3,745.5000 | 3,745.5000 | 3,745.5000 | 3,784.2000 | 3,784.2000 | - |
|
Jun 23, 2026
|
3,784.2000 | 3,784.2000 | 3,784.2000 | 3,814.8999 | 3,814.8999 | - |
|
Jun 22, 2026
|
3,814.8999 | 3,814.8999 | 3,814.8999 | 3,813.8999 | 3,813.8999 | - |
|
Jun 19, 2026
|
3,813.8999 | 3,813.8999 | 3,813.8999 | 3,821.1001 | 3,821.1001 | - |
|
Jun 18, 2026
|
3,821.1001 | 3,821.1001 | 3,821.1001 | 3,836.8000 | 3,836.8000 | - |
|
Jun 17, 2026
|
3,836.8000 | 3,836.8000 | 3,836.8000 | 3,853.3999 | 3,853.3999 | - |
|
Jun 16, 2026
|
3,883.5000 | 3,883.5000 | 3,853.3999 | 3,883.5000 | 3,883.5000 | - |
|
Jun 15, 2026
|
3,883.5000 | 3,883.5000 | 3,883.5000 | 3,913.5000 | 3,913.5000 | - |
|
Jun 12, 2026
|
3,961.0000 | 3,961.0000 | 3,913.5000 | 3,961.0000 | 3,961.0000 | - |
|
Jun 11, 2026
|
3,961.0000 | 3,961.0000 | 3,961.0000 | 3,992.0000 | 3,992.0000 | - |
|
Jun 10, 2026
|
3,992.0000 | 3,992.0000 | 3,992.0000 | 4,120.7998 | 4,120.7998 | - |
|
Jun 9, 2026
|
4,120.7998 | 4,120.7998 | 4,120.7998 | 4,088.2000 | 4,088.2000 | - |
|
Jun 8, 2026
|
4,088.2000 | 4,088.2000 | 4,088.2000 | 4,095.7000 | 4,095.7000 | - |
|
Jun 5, 2026
|
4,096.5000 | 4,096.5000 | 4,095.7000 | 4,096.5000 | 4,096.5000 | - |
|
Jun 4, 2026
|
4,096.5000 | 4,096.5000 | 4,096.5000 | 4,107.7002 | 4,107.7002 | - |
|
Jun 3, 2026
|
4,107.7002 | 4,107.7002 | 4,107.7002 | 4,088.6001 | 4,088.6001 | - |
|
Jun 2, 2026
|
4,248.3999 | 4,248.3999 | 4,088.6001 | 4,248.3999 | 4,248.3999 | - |
|
Jun 1, 2026
|
4,248.3999 | 4,248.3999 | 4,248.3999 | 4,188.1001 | 4,188.1001 | - |
|
May 29, 2026
|
4,157.7998 | 4,188.1001 | 4,157.7998 | 4,157.7998 | 4,157.7998 | - |
|
May 28, 2026
|
4,221.1001 | 4,221.1001 | 4,157.7998 | 4,221.1001 | 4,221.1001 | - |
|
May 27, 2026
|
4,187.6001 | 4,221.1001 | 4,187.6001 | 4,187.6001 | 4,187.6001 | - |
|
May 26, 2026
|
4,187.6001 | 4,187.6001 | 4,187.6001 | 4,239.2998 | 4,239.2998 | - |
|
May 25, 2026
|
4,239.2998 | 4,239.2998 | 4,239.2998 | 4,222.3999 | 4,222.3999 | - |
|
May 22, 2026
|
4,222.3999 | 4,222.3999 | 4,222.3999 | 4,262.2998 | 4,262.2998 | - |
|
May 21, 2026
|
4,262.2998 | 4,262.2998 | 4,262.2998 | 4,329.3999 | 4,329.3999 | - |
|
May 20, 2026
|
4,329.3999 | 4,329.3999 | 4,329.3999 | 4,367.1001 | 4,367.1001 | - |
|
May 19, 2026
|
4,367.1001 | 4,367.1001 | 4,367.1001 | 4,368.5000 | 4,368.5000 | - |
|
May 18, 2026
|
4,368.5000 | 4,368.5000 | 4,368.5000 | 4,356.3999 | 4,356.3999 | - |
|
May 15, 2026
|
4,356.3999 | 4,356.3999 | 4,356.3999 | 4,367.8999 | 4,367.8999 | - |
|
May 14, 2026
|
4,367.8999 | 4,367.8999 | 4,367.8999 | 4,374.3999 | 4,374.3999 | - |
|
May 13, 2026
|
4,355.3999 | 4,374.3999 | 4,355.3999 | 4,355.3999 | 4,355.3999 | - |
|
May 12, 2026
|
4,355.3999 | 4,355.3999 | 4,355.3999 | 4,345.7998 | 4,345.7998 | - |
|
May 11, 2026
|
4,345.7998 | 4,345.7998 | 4,345.7998 | 4,346.2002 | 4,346.2002 | - |
|
May 8, 2026
|
4,315.6001 | 4,346.2002 | 4,315.6001 | 4,315.6001 | 4,315.6001 | - |
|
May 7, 2026
|
4,315.6001 | 4,315.6001 | 4,315.6001 | 4,313.1001 | 4,313.1001 | - |
|
May 6, 2026
|
4,306.7002 | 4,313.1001 | 4,306.7002 | 4,306.7002 | 4,306.7002 | - |
|
May 5, 2026
|
4,306.7002 | 4,306.7002 | 4,306.7002 | 4,203.6001 | 4,203.6001 | - |
|
May 4, 2026
|
4,203.6001 | 4,203.6001 | 4,203.6001 | 4,195.1001 | 4,195.1001 | - |
|
May 1, 2026
|
4,195.1001 | 4,195.1001 | 4,195.1001 | 4,167.7002 | 4,167.7002 | - |
|
Apr 30, 2026
|
4,195.1001 | 4,195.1001 | 4,195.1001 | 4,167.7002 | 4,167.7002 | - |
|
Apr 29, 2026
|
4,167.7002 | 4,167.7002 | 4,167.7002 | 4,207.6001 | 4,207.6001 | - |
|
Apr 28, 2026
|
4,128.1001 | 4,207.6001 | 4,128.1001 | 4,128.1001 | 4,128.1001 | - |
|
Apr 27, 2026
|
4,128.1001 | 4,128.1001 | 4,128.1001 | 4,116.3999 | 4,116.3999 | - |
|
Apr 24, 2026
|
4,116.3999 | 4,116.3999 | 4,116.3999 | 4,106.6001 | 4,106.6001 | - |
|
Apr 23, 2026
|
4,154.3999 | 4,154.3999 | 4,106.6001 | 4,154.3999 | 4,154.3999 | - |
|
Apr 22, 2026
|
4,151.0000 | 4,154.3999 | 4,151.0000 | 4,151.0000 | 4,151.0000 | - |
|
Apr 21, 2026
|
4,194.2998 | 4,194.2998 | 4,151.0000 | 4,194.2998 | 4,194.2998 | - |
|
Apr 20, 2026
|
4,203.0000 | 4,203.0000 | 4,194.2998 | 4,203.0000 | 4,203.0000 | - |
|
Apr 17, 2026
|
4,203.0000 | 4,203.0000 | 4,203.0000 | 4,214.2998 | 4,214.2998 | - |
|
Apr 16, 2026
|
4,172.7998 | 4,214.2998 | 4,172.7998 | 4,172.7998 | 4,172.7998 | - |
|
Apr 15, 2026
|
4,182.7002 | 4,182.7002 | 4,172.7998 | 4,182.7002 | 4,182.7002 | - |
|
Apr 14, 2026
|
4,182.7002 | 4,182.7002 | 4,182.7002 | 4,209.7998 | 4,209.7998 | - |
|
Apr 13, 2026
|
4,215.7998 | 4,215.7998 | 4,209.7998 | 4,215.7998 | 4,215.7998 | - |
|
Apr 10, 2026
|
4,215.7998 | 4,215.7998 | 4,215.7998 | 4,197.2002 | 4,197.2002 | - |
|
Apr 9, 2026
|
4,197.2002 | 4,197.2002 | 4,197.2002 | 4,249.7002 | 4,249.7002 | - |
|
Apr 8, 2026
|
4,207.7998 | 4,249.7002 | 4,207.7998 | 4,207.7998 | 4,207.7998 | - |
|
Apr 7, 2026
|
4,207.7998 | 4,207.7998 | 4,207.7998 | 4,152.7002 | 4,152.7002 | - |
|
Apr 6, 2026
|
4,152.7002 | 4,152.7002 | 4,152.7002 | 4,152.7002 | 4,152.7002 | - |
|
Apr 3, 2026
|
4,152.7002 | 4,152.7002 | 4,152.7002 | 4,152.7002 | 4,152.7002 | - |
|
Apr 2, 2026
|
4,212.8999 | 4,212.8999 | 4,152.7002 | 4,212.8999 | 4,212.8999 | - |
|
Apr 1, 2026
|
4,212.8999 | 4,212.8999 | 4,212.8999 | 4,159.2998 | 4,159.2998 | - |
|
Mar 31, 2026
|
4,161.8999 | 4,161.8999 | 4,159.2998 | 4,161.8999 | 4,161.8999 | - |
|
Mar 30, 2026
|
4,179.1001 | 4,179.1001 | 4,161.8999 | 4,179.1001 | 4,179.1001 | - |
|
Mar 27, 2026
|
4,191.7998 | 4,191.7998 | 4,179.1001 | 4,191.7998 | 4,191.7998 | - |
|
Mar 26, 2026
|
4,221.0000 | 4,221.0000 | 4,191.7998 | 4,221.0000 | 4,221.0000 | - |
|
Mar 25, 2026
|
4,256.6001 | 4,256.6001 | 4,221.0000 | 4,256.6001 | 4,256.6001 | - |
|
Mar 24, 2026
|
4,247.0000 | 4,256.6001 | 4,247.0000 | 4,247.0000 | 4,247.0000 | - |
|
Mar 23, 2026
|
4,203.3999 | 4,247.0000 | 4,203.3999 | 4,203.3999 | 4,203.3999 | - |
|
Mar 20, 2026
|
4,190.7998 | 4,203.3999 | 4,190.7998 | 4,190.7998 | 4,190.7998 | - |
|
Mar 19, 2026
|
4,214.1001 | 4,214.1001 | 4,190.7998 | 4,214.1001 | 4,214.1001 | - |
|
Mar 18, 2026
|
4,207.5000 | 4,214.1001 | 4,207.5000 | 4,207.5000 | 4,207.5000 | - |
|
Mar 17, 2026
|
4,193.7002 | 4,207.5000 | 4,193.7002 | 4,193.7002 | 4,193.7002 | - |
|
Mar 16, 2026
|
4,173.2998 | 4,193.7002 | 4,173.2998 | 4,173.2998 | 4,173.2998 | - |
|
Mar 13, 2026
|
4,231.2002 | 4,231.2002 | 4,173.2998 | 4,231.2002 | 4,231.2002 | - |
|
Mar 12, 2026
|
4,236.2998 | 4,236.2998 | 4,231.2002 | 4,236.2998 | 4,236.2998 | - |
|
Mar 11, 2026
|
4,329.2002 | 4,329.2002 | 4,236.2998 | 4,329.2002 | 4,329.2002 | - |
|
Mar 10, 2026
|
4,308.7002 | 4,329.2002 | 4,308.7002 | 4,308.7002 | 4,308.7002 | - |
|
Mar 9, 2026
|
4,308.7002 | 4,308.7002 | 4,308.7002 | 4,314.8999 | 4,314.8999 | - |
|
Mar 6, 2026
|
4,301.1001 | 4,314.8999 | 4,301.1001 | 4,301.1001 | 4,301.1001 | - |
|
Mar 5, 2026
|
4,374.7998 | 4,374.7998 | 4,301.1001 | 4,374.7998 | 4,374.7998 | - |
|
Mar 4, 2026
|
4,299.0000 | 4,374.7998 | 4,299.0000 | 4,299.0000 | 4,299.0000 | - |
|
Mar 3, 2026
|
4,353.2998 | 4,353.2998 | 4,299.0000 | 4,353.2998 | 4,353.2998 | - |
|
Mar 2, 2026
|
4,392.7998 | 4,392.7998 | 4,353.2998 | 4,392.7998 | 4,392.7998 | - |
|
Feb 27, 2026
|
4,300.7998 | 4,392.7998 | 4,300.7998 | 4,300.7998 | 4,300.7998 | - |
|
Feb 26, 2026
|
4,311.2998 | 4,311.2998 | 4,300.7998 | 4,311.2998 | 4,311.2998 | - |
|
Feb 25, 2026
|
4,288.8999 | 4,311.2998 | 4,288.8999 | 4,288.8999 | 4,288.8999 | - |
|
Feb 24, 2026
|
4,301.5000 | 4,301.5000 | 4,288.8999 | 4,301.5000 | 4,301.5000 | - |
|
Feb 23, 2026
|
4,301.5000 | 4,301.5000 | 4,301.5000 | 4,301.5000 | 4,301.5000 | - |
|
Feb 20, 2026
|
4,286.5000 | 4,301.5000 | 4,286.5000 | 4,286.5000 | 4,286.5000 | - |
|
Feb 19, 2026
|
4,270.0000 | 4,286.5000 | 4,270.0000 | 4,270.0000 | 4,270.0000 | - |
|
Feb 18, 2026
|
4,286.0000 | 4,286.0000 | 4,270.0000 | 4,286.0000 | 4,286.0000 | - |
|
Feb 17, 2026
|
4,285.6001 | 4,286.0000 | 4,285.6001 | 4,285.6001 | 4,285.6001 | - |
|
Feb 16, 2026
|
4,295.5000 | 4,295.5000 | 4,285.6001 | 4,295.5000 | 4,295.5000 | - |
|
Feb 13, 2026
|
4,303.7998 | 4,303.7998 | 4,295.5000 | 4,303.7998 | 4,303.7998 | - |
|
Feb 12, 2026
|
4,319.7002 | 4,319.7002 | 4,303.7998 | 4,319.7002 | 4,319.7002 | - |
|
Feb 11, 2026
|
4,304.3999 | 4,319.7002 | 4,304.3999 | 4,304.3999 | 4,304.3999 | - |
|
Feb 10, 2026
|
4,312.3999 | 4,312.3999 | 4,304.3999 | 4,312.3999 | 4,312.3999 | - |
|
Feb 9, 2026
|
4,324.5000 | 4,324.5000 | 4,312.3999 | 4,324.5000 | 4,324.5000 | - |
|
Feb 6, 2026
|
4,245.2002 | 4,324.5000 | 4,245.2002 | 4,245.2002 | 4,245.2002 | - |
|
Feb 5, 2026
|
4,253.7002 | 4,253.7002 | 4,245.2002 | 4,253.7002 | 4,253.7002 | - |
|
Feb 4, 2026
|
4,227.6001 | 4,253.7002 | 4,227.6001 | 4,227.6001 | 4,227.6001 | - |
|
Feb 3, 2026
|
4,316.7002 | 4,316.7002 | 4,227.6001 | 4,316.7002 | 4,316.7002 | - |
|
Feb 2, 2026
|
4,300.2998 | 4,316.7002 | 4,300.2998 | 4,300.2998 | 4,300.2998 | - |
|
Jan 30, 2026
|
4,335.0000 | 4,335.0000 | 4,300.2998 | 4,335.0000 | 4,335.0000 | - |
|
Jan 29, 2026
|
4,324.0000 | 4,335.0000 | 4,324.0000 | 4,324.0000 | 4,324.0000 | - |
|
Jan 28, 2026
|
4,340.0000 | 4,340.0000 | 4,324.0000 | 4,340.0000 | 4,340.0000 | - |
|
Jan 27, 2026
|
4,271.0000 | 4,340.0000 | 4,271.0000 | 4,271.0000 | 4,271.0000 | - |
|
Jan 26, 2026
|
4,179.6001 | 4,271.0000 | 4,179.6001 | 4,179.6001 | 4,179.6001 | - |
|
Jan 23, 2026
|
4,179.6001 | 4,179.6001 | 4,179.6001 | 4,250.6001 | 4,250.6001 | - |
|
Jan 22, 2026
|
4,251.3999 | 4,251.3999 | 4,250.6001 | 4,251.3999 | 4,251.3999 | - |
|
Jan 21, 2026
|
4,251.3999 | 4,251.3999 | 4,251.3999 | 4,243.7998 | 4,243.7998 | - |
|
Jan 20, 2026
|
4,248.6001 | 4,248.6001 | 4,243.7998 | 4,248.6001 | 4,248.6001 | - |
|
Jan 19, 2026
|
4,232.7002 | 4,248.6001 | 4,232.7002 | 4,232.7002 | 4,232.7002 | - |
|
Jan 16, 2026
|
4,233.0000 | 4,233.0000 | 4,232.7002 | 4,281.6602 | 4,281.6602 | - |
|
Jan 15, 2026
|
4,201.2002 | 4,233.0000 | 4,201.2002 | 4,201.2002 | 4,201.2002 | - |
|
Jan 14, 2026
|
4,281.3999 | 4,281.3999 | 4,201.2002 | 4,281.3999 | 4,281.3999 | - |
|
Jan 13, 2026
|
4,289.1001 | 4,289.1001 | 4,281.3999 | 4,289.1001 | 4,289.1001 | - |
|
Jan 12, 2026
|
4,271.1001 | 4,289.1001 | 4,271.1001 | 4,271.1001 | 4,271.1001 | - |
|
Jan 9, 2026
|
4,327.0000 | 4,327.0000 | 4,271.1001 | 4,327.0000 | 4,327.0000 | - |
|
Jan 8, 2026
|
4,304.2998 | 4,327.0000 | 4,304.2998 | 4,304.2998 | 4,304.2998 | - |
|
Jan 7, 2026
|
4,356.5000 | 4,356.5000 | 4,304.2998 | 4,356.5000 | 4,356.5000 | - |
|
Jan 6, 2026
|
4,360.1001 | 4,360.1001 | 4,356.5000 | 4,360.1001 | 4,360.1001 | - |
|
Jan 5, 2026
|
4,370.0000 | 4,370.0000 | 4,360.1001 | 4,370.0000 | 4,370.0000 | - |
|
Jan 2, 2026
|
4,370.0000 | 4,370.0000 | 4,370.0000 | 4,379.2998 | 4,379.2998 | - |
|
Dec 31, 2025
|
4,361.2002 | 4,379.2998 | 4,361.2002 | 4,361.2002 | 4,361.2002 | - |
|
Dec 30, 2025
|
4,300.6001 | 4,361.2002 | 4,300.6001 | 4,300.6001 | 4,300.6001 | - |
|
Dec 29, 2025
|
4,300.6001 | 4,300.6001 | 4,300.6001 | 4,387.2998 | 4,387.2998 | - |
|
Dec 26, 2025
|
4,423.2998 | 4,423.2998 | 4,387.2998 | 4,423.2998 | 4,423.2998 | - |
|
Dec 24, 2025
|
4,423.2998 | 4,423.2998 | 4,387.2998 | 4,423.2998 | 4,423.2998 | - |
|
Dec 23, 2025
|
4,414.6001 | 4,423.2998 | 4,414.6001 | 4,414.6001 | 4,414.6001 | - |
|
Dec 22, 2025
|
4,470.5000 | 4,470.5000 | 4,414.6001 | 4,470.5000 | 4,470.5000 | - |
|
Dec 19, 2025
|
4,469.5000 | 4,470.5000 | 4,469.5000 | 4,469.5000 | 4,469.5000 | - |
|
Dec 18, 2025
|
4,449.7998 | 4,469.5000 | 4,449.7998 | 4,449.7998 | 4,449.7998 | - |
|
Dec 17, 2025
|
4,441.2002 | 4,449.7998 | 4,441.2002 | 4,441.2002 | 4,441.2002 | - |
|
Dec 16, 2025
|
4,410.2002 | 4,441.2002 | 4,410.2002 | 4,410.2002 | 4,410.2002 | - |
|
Dec 15, 2025
|
4,416.2002 | 4,416.2002 | 4,410.2002 | 4,416.2002 | 4,416.2002 | - |
|
Dec 12, 2025
|
4,453.2002 | 4,453.2002 | 4,416.2002 | 4,453.2002 | 4,453.2002 | - |
|
Dec 11, 2025
|
4,439.2998 | 4,453.2002 | 4,439.2998 | 4,439.2998 | 4,439.2998 | - |
|
Dec 10, 2025
|
4,400.2002 | 4,439.2998 | 4,400.2002 | 4,400.2002 | 4,400.2002 | - |
|
Dec 9, 2025
|
4,417.8999 | 4,417.8999 | 4,400.2002 | 4,417.8999 | 4,417.8999 | - |
|
Dec 8, 2025
|
4,374.7002 | 4,417.8999 | 4,374.7002 | 4,374.7002 | 4,374.7002 | - |
|
Dec 5, 2025
|
4,346.5000 | 4,374.7002 | 4,346.5000 | 4,346.5000 | 4,346.5000 | - |
|
Dec 4, 2025
|
4,346.5000 | 4,346.5000 | 4,346.5000 | 4,395.3999 | 4,395.3999 | - |
|
Dec 3, 2025
|
4,373.2002 | 4,395.3999 | 4,373.2002 | 4,373.2002 | 4,373.2002 | - |
|
Dec 2, 2025
|
4,307.2998 | 4,373.2002 | 4,307.2998 | 4,307.2998 | 4,307.2998 | - |
|
Dec 1, 2025
|
4,282.0000 | 4,307.2998 | 4,282.0000 | 4,282.0000 | 4,282.0000 | - |
|
Nov 28, 2025
|
4,270.2002 | 4,282.0000 | 4,270.2002 | 4,270.2002 | 4,270.2002 | - |
|
Nov 27, 2025
|
4,270.2002 | 4,270.2002 | 4,270.2002 | 4,364.3999 | 4,364.3999 | - |
|
Nov 26, 2025
|
4,325.6001 | 4,364.3999 | 4,325.6001 | 4,325.6001 | 4,325.6001 | - |
|
Nov 25, 2025
|
4,345.7998 | 4,345.7998 | 4,325.6001 | 4,345.7998 | 4,345.7998 | - |
|
Nov 24, 2025
|
4,280.7998 | 4,345.7998 | 4,280.7998 | 4,280.7998 | 4,280.7998 | - |
|
Nov 21, 2025
|
4,226.1001 | 4,280.7998 | 4,226.1001 | 4,226.1001 | 4,226.1001 | - |
|
Nov 20, 2025
|
4,262.7002 | 4,262.7002 | 4,226.1001 | 4,262.7002 | 4,262.7002 | - |
|
Nov 19, 2025
|
4,301.2002 | 4,301.2002 | 4,262.7002 | 4,301.2002 | 4,301.2002 | - |
|
Nov 18, 2025
|
4,306.3999 | 4,306.3999 | 4,301.2002 | 4,306.3999 | 4,306.3999 | - |
|
Nov 17, 2025
|
4,302.8999 | 4,306.3999 | 4,302.8999 | 4,302.8999 | 4,302.8999 | - |
|
Nov 14, 2025
|
4,302.8999 | 4,302.8999 | 4,302.8999 | 4,252.7002 | 4,252.7002 | - |
|
Nov 13, 2025
|
4,252.7002 | 4,252.7002 | 4,252.7002 | 4,276.0000 | 4,276.0000 | - |
|
Nov 12, 2025
|
4,294.6001 | 4,294.6001 | 4,276.0000 | 4,294.6001 | 4,294.6001 | - |
|
Nov 11, 2025
|
4,325.3999 | 4,325.3999 | 4,294.6001 | 4,325.3999 | 4,325.3999 | - |
|
Nov 10, 2025
|
4,325.3999 | 4,325.3999 | 4,325.3999 | 4,325.7002 | 4,325.7002 | - |
|
Nov 7, 2025
|
4,325.7002 | 4,325.7002 | 4,325.7002 | 4,367.3999 | 4,367.3999 | - |
|
Nov 6, 2025
|
4,367.3999 | 4,367.3999 | 4,367.3999 | 4,382.1001 | 4,382.1001 | - |
|
Nov 5, 2025
|
4,382.1001 | 4,382.1001 | 4,382.1001 | 4,381.1001 | 4,381.1001 | - |
|
Nov 4, 2025
|
4,381.1001 | 4,381.1001 | 4,381.1001 | 4,392.7002 | 4,392.7002 | - |
|
Nov 3, 2025
|
4,417.8999 | 4,417.8999 | 4,392.7002 | 4,417.8999 | 4,417.8999 | - |
