CCY - Delayed Quote
INR
EUR/INR (EURINR=X)
106.2158
0.0000
(0.00%)
As of November 2 at 9:09:27 PM GMT. Market Open.
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
105.8150 | 106.6050 | 102.9780 | 105.8760 | 105.8760 | - |
|
Oct 30, 2026
|
106.4060 | 106.6880 | 105.6390 | 106.3870 | 106.3870 | - |
|
Oct 29, 2026
|
106.1540 | 106.3550 | 105.7440 | 106.1700 | 106.1700 | - |
|
Oct 28, 2026
|
105.7690 | 105.9960 | 105.5920 | 105.7610 | 105.7610 | - |
|
Oct 27, 2026
|
106.2890 | 106.3400 | 105.8690 | 106.2690 | 106.2690 | - |
|
Oct 26, 2026
|
102.9610 | 106.7510 | 102.9590 | 105.8680 | 105.8680 | - |
|
Oct 23, 2026
|
106.3170 | 106.4110 | 106.0530 | 106.3150 | 106.3150 | - |
|
Oct 22, 2026
|
106.0360 | 106.5590 | 105.9800 | 106.0430 | 106.0430 | - |
|
Oct 21, 2026
|
106.3350 | 106.6000 | 105.8680 | 106.3340 | 106.3340 | - |
|
Oct 20, 2026
|
106.3660 | 106.8160 | 106.2980 | 106.3740 | 106.3740 | - |
|
Oct 19, 2026
|
103.5820 | 106.5250 | 103.5820 | 106.6300 | 106.6300 | - |
|
Oct 16, 2026
|
106.5010 | 106.9340 | 106.1620 | 106.5140 | 106.5140 | - |
|
Oct 15, 2026
|
106.4520 | 106.8700 | 106.3160 | 106.4450 | 106.4450 | - |
|
Oct 14, 2026
|
106.6310 | 106.7440 | 105.6710 | 106.6510 | 106.6510 | - |
|
Oct 13, 2026
|
106.8010 | 106.9730 | 106.0960 | 106.8030 | 106.8030 | - |
|
Oct 12, 2026
|
105.0840 | 107.2850 | 105.0840 | 105.0840 | 105.0840 | - |
|
Oct 9, 2026
|
108.4570 | 108.6070 | 108.1710 | 108.4490 | 108.4490 | - |
|
Oct 8, 2026
|
108.3280 | 108.5630 | 108.0520 | 108.3250 | 108.3250 | - |
|
Oct 7, 2026
|
108.3880 | 108.5490 | 107.9240 | 108.3990 | 108.3990 | - |
|
Oct 6, 2026
|
107.9630 | 108.6520 | 107.8950 | 107.9400 | 107.9400 | - |
|
Oct 5, 2026
|
105.5750 | 107.9590 | 105.5750 | 108.1570 | 108.1570 | - |
|
Oct 2, 2026
|
108.2800 | 108.6260 | 108.0150 | 108.2640 | 108.2640 | - |
|
Oct 1, 2026
|
108.6370 | 108.8700 | 107.9790 | 108.6420 | 108.6420 | - |
|
Sep 30, 2026
|
108.7660 | 108.9530 | 108.6200 | 108.7690 | 108.7690 | - |
|
Sep 29, 2026
|
109.0650 | 109.1780 | 108.6480 | 109.0650 | 109.0650 | - |
|
Sep 28, 2026
|
105.8730 | 109.2050 | 105.8730 | 105.8730 | 105.8730 | - |
|
Sep 25, 2026
|
109.0610 | 109.2410 | 108.9310 | 109.0890 | 109.0890 | - |
|
Sep 24, 2026
|
108.9170 | 109.2610 | 108.7820 | 108.8960 | 108.8960 | - |
|
Sep 23, 2026
|
109.3610 | 109.3620 | 108.9170 | 109.3580 | 109.3580 | - |
|
Sep 22, 2026
|
109.7710 | 109.8680 | 109.1960 | 109.7710 | 109.7710 | - |
|
Sep 21, 2026
|
106.6730 | 110.0660 | 106.6730 | 110.0310 | 110.0310 | - |
|
Sep 18, 2026
|
110.0020 | 110.1200 | 109.7500 | 110.0280 | 110.0280 | - |
|
Sep 17, 2026
|
109.9750 | 110.2200 | 109.7450 | 109.9900 | 109.9900 | - |
|
Sep 16, 2026
|
110.6390 | 110.7930 | 110.5250 | 110.6390 | 110.6390 | - |
|
Sep 15, 2026
|
110.2830 | 110.7470 | 110.1730 | 110.2950 | 110.2950 | - |
|
Sep 14, 2026
|
107.4360 | 110.4760 | 107.4360 | 107.4360 | 107.4360 | - |
|
Sep 11, 2026
|
110.7420 | 111.0960 | 110.4900 | 110.7310 | 110.7310 | - |
|
Sep 10, 2026
|
110.5730 | 111.0260 | 110.5340 | 110.5620 | 110.5620 | - |
|
Sep 9, 2026
|
110.1810 | 110.7960 | 110.1770 | 110.1680 | 110.1680 | - |
|
Sep 8, 2026
|
109.7950 | 110.2360 | 109.7510 | 109.7980 | 109.7980 | - |
|
Sep 7, 2026
|
106.4740 | 109.8360 | 106.4740 | 109.6510 | 109.6510 | - |
|
Sep 4, 2026
|
109.7860 | 109.8390 | 109.4090 | 109.7830 | 109.7830 | - |
|
Sep 3, 2026
|
109.9400 | 110.0520 | 109.2570 | 109.9490 | 109.9490 | - |
|
Sep 2, 2026
|
109.9800 | 110.1310 | 109.6800 | 109.9990 | 109.9990 | - |
|
Sep 1, 2026
|
110.4810 | 110.5440 | 109.8770 | 110.4790 | 110.4790 | - |
|
Aug 31, 2026
|
107.7800 | 110.5540 | 107.7790 | 107.7800 | 107.7800 | - |
|
Aug 28, 2026
|
111.1460 | 111.2420 | 110.5260 | 111.1460 | 111.1460 | - |
|
Aug 27, 2026
|
111.1430 | 111.2940 | 111.1100 | 111.1360 | 111.1360 | - |
|
Aug 26, 2026
|
111.3140 | 111.3370 | 111.0110 | 111.3130 | 111.3130 | - |
|
Aug 25, 2026
|
111.6450 | 111.6690 | 111.1670 | 111.6390 | 111.6390 | - |
|
Aug 24, 2026
|
108.7190 | 111.7320 | 108.7190 | 111.6600 | 111.6600 | - |
|
Aug 21, 2026
|
111.7810 | 112.0340 | 111.5950 | 111.7800 | 111.7800 | - |
|
Aug 20, 2026
|
111.7070 | 111.9960 | 111.5060 | 111.7060 | 111.7060 | - |
|
Aug 19, 2026
|
110.7050 | 111.7370 | 110.6310 | 110.6850 | 110.6850 | - |
|
Aug 18, 2026
|
110.6510 | 110.7990 | 110.5850 | 110.6510 | 110.6510 | - |
|
Aug 17, 2026
|
106.9440 | 110.9510 | 106.9440 | 106.9430 | 106.9430 | - |
|
Aug 14, 2026
|
110.0220 | 110.4720 | 109.9710 | 110.0000 | 110.0000 | - |
|
Aug 13, 2026
|
109.8340 | 110.1140 | 109.7470 | 109.8240 | 109.8240 | - |
|
Aug 12, 2026
|
110.0840 | 110.1520 | 109.8780 | 110.0820 | 110.0820 | - |
|
Aug 11, 2026
|
109.9690 | 110.1320 | 109.8980 | 109.9400 | 109.9400 | - |
|
Aug 10, 2026
|
109.4810 | 110.1080 | 109.4810 | 109.4810 | 109.4810 | - |
|
Aug 7, 2026
|
109.5730 | 110.1700 | 109.5300 | 109.5810 | 109.5810 | - |
|
Aug 6, 2026
|
109.8420 | 109.8930 | 109.5640 | 109.8410 | 109.8410 | - |
|
Aug 5, 2026
|
109.9210 | 109.9940 | 109.4280 | 109.9030 | 109.9030 | - |
|
Aug 4, 2026
|
109.6360 | 109.9020 | 109.5420 | 109.6320 | 109.6320 | - |
|
Aug 3, 2026
|
106.3800 | 109.8970 | 106.3800 | 109.9820 | 109.9820 | - |
|
Jul 31, 2026
|
110.1730 | 110.2010 | 109.2550 | 110.1800 | 110.1800 | - |
|
Jul 30, 2026
|
109.6110 | 110.3060 | 109.3530 | 109.6050 | 109.6050 | - |
|
Jul 29, 2026
|
109.0430 | 109.1900 | 108.7270 | 109.0540 | 109.0540 | - |
|
Jul 28, 2026
|
108.9550 | 109.2120 | 108.6650 | 108.9630 | 108.9630 | - |
|
Jul 27, 2026
|
106.5930 | 109.7130 | 106.5930 | 109.7200 | 109.7200 | - |
|
Jul 24, 2026
|
109.7860 | 109.9340 | 109.6790 | 109.7910 | 109.7910 | - |
|
Jul 23, 2026
|
110.1270 | 110.3290 | 109.6760 | 110.1180 | 110.1180 | - |
|
Jul 22, 2026
|
109.6490 | 110.2120 | 108.8600 | 109.6370 | 109.6370 | - |
|
Jul 21, 2026
|
110.0270 | 110.0430 | 109.6620 | 110.0130 | 110.0130 | - |
|
Jul 20, 2026
|
106.6930 | 110.3600 | 106.6930 | 109.9640 | 109.9640 | - |
|
Jul 17, 2026
|
110.1930 | 110.2770 | 109.9230 | 110.1870 | 110.1870 | - |
|
Jul 16, 2026
|
110.3490 | 110.3840 | 110.0870 | 110.3250 | 110.3250 | - |
|
Jul 15, 2026
|
109.8280 | 110.0500 | 109.7280 | 109.8250 | 109.8250 | - |
|
Jul 14, 2026
|
108.7680 | 110.1580 | 108.7260 | 108.7640 | 108.7640 | - |
|
Jul 13, 2026
|
108.8360 | 109.3800 | 108.8360 | 108.8360 | 108.8360 | - |
|
Jul 10, 2026
|
108.9850 | 109.2430 | 108.7640 | 108.9790 | 108.9790 | - |
|
Jul 9, 2026
|
109.0700 | 109.1470 | 108.8740 | 109.0700 | 109.0700 | - |
|
Jul 8, 2026
|
108.1950 | 108.9880 | 108.1850 | 108.2020 | 108.2020 | - |
|
Jul 7, 2026
|
109.0680 | 109.1140 | 108.4000 | 109.0800 | 109.0800 | - |
|
Jul 6, 2026
|
105.7830 | 109.0120 | 105.7830 | 108.8410 | 108.8410 | - |
|
Jul 3, 2026
|
108.8990 | 109.1340 | 108.7920 | 108.9140 | 108.9140 | - |
|
Jul 2, 2026
|
108.2830 | 109.3520 | 107.9590 | 108.2980 | 108.2980 | - |
|
Jul 1, 2026
|
107.9540 | 108.5990 | 107.8670 | 107.9630 | 107.9630 | - |
|
Jun 30, 2026
|
107.8760 | 108.1790 | 107.5540 | 107.8970 | 107.8970 | - |
|
Jun 29, 2026
|
103.7780 | 107.9360 | 103.7780 | 107.3420 | 107.3420 | - |
|
Jun 26, 2026
|
107.1860 | 107.8180 | 107.1070 | 107.1620 | 107.1620 | - |
|
Jun 25, 2026
|
107.3950 | 107.5310 | 106.9140 | 107.4040 | 107.4040 | - |
|
Jun 24, 2026
|
107.7210 | 107.7850 | 107.1330 | 107.7270 | 107.7270 | - |
|
Jun 23, 2026
|
108.0970 | 108.4600 | 107.7020 | 108.1160 | 108.1160 | - |
|
Jun 22, 2026
|
104.7900 | 108.4530 | 104.7900 | 104.7900 | 104.7900 | - |
|
Jun 19, 2026
|
108.0360 | 108.2140 | 107.6910 | 108.0090 | 108.0090 | - |
|
Jun 18, 2026
|
108.7160 | 109.0600 | 107.9760 | 108.6940 | 108.6940 | - |
|
Jun 17, 2026
|
109.7180 | 109.7840 | 109.3940 | 109.7420 | 109.7420 | - |
|
Jun 16, 2026
|
109.7140 | 109.9110 | 109.4560 | 109.7150 | 109.7150 | - |
|
Jun 15, 2026
|
109.9490 | 109.9810 | 109.6550 | 109.9490 | 109.9490 | - |
|
Jun 12, 2026
|
110.7530 | 110.7530 | 109.8750 | 110.7710 | 110.7710 | - |
|
Jun 11, 2026
|
109.8450 | 110.4980 | 109.8330 | 109.8180 | 109.8180 | - |
|
Jun 10, 2026
|
109.9140 | 110.2770 | 109.8210 | 109.9230 | 109.9230 | - |
|
Jun 9, 2026
|
110.2560 | 110.3990 | 109.9210 | 110.2800 | 110.2800 | - |
|
Jun 8, 2026
|
110.0690 | 110.4970 | 109.8620 | 110.0690 | 110.0690 | - |
|
Jun 5, 2026
|
111.1590 | 111.1950 | 109.4030 | 111.1600 | 111.1600 | - |
|
Jun 4, 2026
|
111.0390 | 111.4680 | 110.8930 | 111.0270 | 111.0270 | - |
|
Jun 3, 2026
|
110.6370 | 111.2680 | 110.6340 | 110.6370 | 110.6370 | - |
|
Jun 2, 2026
|
110.4370 | 110.9570 | 110.3890 | 110.4470 | 110.4470 | - |
|
Jun 1, 2026
|
110.6195 | 110.7180 | 110.1850 | 110.7070 | 110.7070 | - |
|
May 29, 2026
|
111.4340 | 111.4650 | 110.4680 | 111.4260 | 111.4260 | - |
|
May 28, 2026
|
111.0990 | 111.4700 | 110.8020 | 111.1090 | 111.1090 | - |
|
May 27, 2026
|
111.2860 | 111.5020 | 111.1500 | 111.2950 | 111.2950 | - |
|
May 26, 2026
|
110.7430 | 111.3390 | 110.6890 | 110.7450 | 110.7450 | - |
|
May 25, 2026
|
108.7430 | 110.9260 | 108.7430 | 111.3940 | 111.3940 | - |
|
May 22, 2026
|
111.6690 | 111.7410 | 110.8160 | 111.6920 | 111.6920 | - |
|
May 21, 2026
|
112.4740 | 112.5810 | 111.2930 | 112.4860 | 112.4860 | - |
|
May 20, 2026
|
111.9610 | 112.6400 | 111.8470 | 111.9920 | 111.9920 | - |
|
May 19, 2026
|
112.2020 | 112.2060 | 111.8350 | 112.2310 | 112.2310 | - |
|
May 18, 2026
|
111.3620 | 112.2230 | 111.3620 | 111.3620 | 111.3620 | - |
|
May 15, 2026
|
111.6080 | 111.7680 | 111.4360 | 111.6020 | 111.6020 | - |
|
May 14, 2026
|
112.0630 | 112.2960 | 111.7060 | 112.0530 | 112.0530 | - |
|
May 13, 2026
|
112.1440 | 112.2170 | 111.8320 | 112.1770 | 112.1770 | - |
|
May 12, 2026
|
112.1570 | 112.4090 | 111.9900 | 112.1940 | 112.1940 | - |
|
May 11, 2026
|
111.3560 | 112.2730 | 111.3560 | 111.3560 | 111.3560 | - |
|
May 8, 2026
|
110.5060 | 111.2760 | 110.4410 | 110.4860 | 110.4860 | - |
|
May 7, 2026
|
111.0940 | 111.4360 | 110.6750 | 111.0640 | 111.0640 | - |
|
May 6, 2026
|
111.4250 | 111.5950 | 111.0590 | 111.4550 | 111.4550 | - |
|
May 5, 2026
|
111.1010 | 111.4870 | 111.0000 | 111.1010 | 111.1010 | - |
|
May 4, 2026
|
111.2590 | 111.3780 | 111.0760 | 111.2590 | 111.2590 | - |
|
May 1, 2026
|
111.2720 | 111.2720 | 111.2540 | 111.2720 | 111.2720 | - |
|
Apr 30, 2026
|
110.7940 | 111.3070 | 110.5430 | 110.7640 | 110.7640 | - |
|
Apr 29, 2026
|
110.7200 | 110.9760 | 110.6080 | 110.7000 | 110.7000 | - |
|
Apr 28, 2026
|
110.3460 | 110.6800 | 110.1400 | 110.3420 | 110.3420 | - |
|
Apr 27, 2026
|
108.0600 | 110.6430 | 108.0600 | 108.0600 | 108.0600 | - |
|
Apr 24, 2026
|
109.8710 | 110.3780 | 109.8640 | 109.8700 | 109.8700 | - |
|
Apr 23, 2026
|
109.7090 | 110.1770 | 109.6060 | 109.7200 | 109.7200 | - |
|
Apr 22, 2026
|
109.7340 | 110.2830 | 109.6730 | 109.7100 | 109.7100 | - |
|
Apr 21, 2026
|
109.6580 | 110.0240 | 109.5700 | 109.6550 | 109.6550 | - |
|
Apr 20, 2026
|
107.2720 | 109.7130 | 107.2710 | 109.2840 | 109.2840 | - |
|
Apr 17, 2026
|
109.6310 | 109.7350 | 109.0500 | 109.6490 | 109.6490 | - |
|
Apr 16, 2026
|
110.1920 | 110.2540 | 109.4530 | 110.1770 | 110.1770 | - |
|
Apr 15, 2026
|
109.8320 | 110.1170 | 109.6920 | 109.8400 | 109.8400 | - |
|
Apr 14, 2026
|
109.5970 | 109.9230 | 109.4250 | 109.6120 | 109.6120 | - |
|
Apr 13, 2026
|
106.4790 | 109.3750 | 106.4790 | 106.4790 | 106.4790 | - |
|
Apr 10, 2026
|
108.0310 | 109.0640 | 107.9810 | 108.0250 | 108.0250 | - |
|
Apr 9, 2026
|
107.4690 | 108.3300 | 107.4320 | 107.4770 | 107.4770 | - |
|
Apr 8, 2026
|
108.4690 | 108.5200 | 107.6590 | 108.4440 | 108.4440 | - |
|
Apr 7, 2026
|
107.2130 | 107.5180 | 107.0000 | 107.2130 | 107.2130 | - |
|
Apr 6, 2026
|
107.2120 | 107.2130 | 107.2120 | 107.2120 | 107.2120 | - |
|
Apr 3, 2026
|
107.2000 | 107.2120 | 107.2000 | 107.2000 | 107.2000 | - |
|
Apr 2, 2026
|
107.9570 | 108.0480 | 106.8830 | 107.9690 | 107.9690 | - |
|
Apr 1, 2026
|
108.0910 | 108.5310 | 107.7200 | 108.1130 | 108.1130 | - |
|
Mar 31, 2026
|
108.0550 | 108.2790 | 107.4560 | 108.0410 | 108.0410 | - |
|
Mar 30, 2026
|
108.0740 | 109.3620 | 108.0200 | 109.0390 | 109.0390 | - |
|
Mar 27, 2026
|
108.6920 | 109.3650 | 108.4820 | 108.7050 | 108.7050 | - |
|
Mar 26, 2026
|
108.4920 | 108.8460 | 107.5960 | 108.4910 | 108.4910 | - |
|
Mar 25, 2026
|
109.1490 | 109.2770 | 108.1600 | 109.1460 | 109.1460 | - |
|
Mar 24, 2026
|
108.1210 | 108.8110 | 107.8640 | 108.1070 | 108.1070 | - |
|
Mar 23, 2026
|
107.5260 | 108.9110 | 107.1820 | 108.3240 | 108.3240 | - |
|
Mar 20, 2026
|
107.4690 | 108.2860 | 107.2390 | 107.4790 | 107.4790 | - |
|
Mar 19, 2026
|
106.6690 | 107.4090 | 106.6390 | 106.6780 | 106.6780 | - |
|
Mar 18, 2026
|
106.5350 | 107.0030 | 106.4300 | 106.5320 | 106.5320 | - |
|
Mar 17, 2026
|
105.9910 | 106.5340 | 105.9020 | 105.9870 | 105.9870 | - |
|
Mar 16, 2026
|
106.7660 | 106.7660 | 104.8630 | 105.5780 | 105.5780 | - |
|
Mar 13, 2026
|
106.3590 | 106.4300 | 105.6250 | 106.3640 | 106.3640 | - |
|
Mar 12, 2026
|
106.3680 | 106.5860 | 105.4500 | 106.3720 | 106.3720 | - |
|
Mar 11, 2026
|
106.7250 | 106.9550 | 106.4910 | 106.7060 | 106.7060 | - |
|
Mar 10, 2026
|
106.9650 | 107.1330 | 106.5020 | 106.9710 | 106.9710 | - |
|
Mar 9, 2026
|
107.1360 | 107.1360 | 105.2020 | 106.5790 | 106.5790 | - |
|
Mar 6, 2026
|
106.4710 | 106.5740 | 105.2010 | 106.4710 | 106.4710 | - |
|
Mar 5, 2026
|
107.0870 | 107.2280 | 106.0120 | 107.1110 | 107.1110 | - |
|
Mar 4, 2026
|
106.7520 | 107.2130 | 106.1910 | 106.7640 | 106.7640 | - |
|
Mar 3, 2026
|
107.0080 | 107.3440 | 106.2710 | 107.0040 | 107.0040 | - |
|
Mar 2, 2026
|
106.3710 | 107.4820 | 106.3710 | 106.5420 | 106.5420 | - |
|
Feb 27, 2026
|
107.3580 | 107.5640 | 107.1980 | 107.2980 | 107.2980 | - |
|
Feb 26, 2026
|
107.3760 | 107.4020 | 107.1500 | 107.3790 | 107.3790 | - |
|
Feb 25, 2026
|
106.9810 | 107.2860 | 106.9450 | 106.9750 | 106.9750 | - |
|
Feb 24, 2026
|
107.2490 | 107.2760 | 106.8510 | 107.2630 | 107.2630 | - |
|
Feb 23, 2026
|
106.8510 | 107.3310 | 106.0140 | 106.4070 | 106.4070 | - |
|
Feb 20, 2026
|
107.0520 | 107.1460 | 106.7620 | 107.0680 | 107.0680 | - |
|
Feb 19, 2026
|
106.9440 | 107.5320 | 106.9170 | 106.9490 | 106.9490 | - |
|
Feb 18, 2026
|
107.3260 | 107.3730 | 107.0550 | 107.3390 | 107.3390 | - |
|
Feb 17, 2026
|
107.5030 | 107.5160 | 106.9800 | 107.4930 | 107.4930 | - |
|
Feb 16, 2026
|
106.4190 | 107.6050 | 106.4190 | 106.5010 | 106.5010 | - |
|
Feb 13, 2026
|
107.4210 | 107.5900 | 107.2720 | 107.4210 | 107.4210 | - |
|
Feb 12, 2026
|
107.6650 | 107.7330 | 107.2990 | 107.6570 | 107.6570 | - |
|
Feb 11, 2026
|
107.6000 | 108.0500 | 107.4430 | 107.6150 | 107.6150 | - |
|
Feb 10, 2026
|
108.0000 | 108.0910 | 106.7750 | 107.9920 | 107.9920 | - |
|
Feb 9, 2026
|
105.7950 | 108.0510 | 105.7950 | 106.4690 | 106.4690 | - |
|
Feb 6, 2026
|
106.2980 | 107.0400 | 106.2100 | 106.2990 | 106.2990 | - |
|
Feb 5, 2026
|
106.5970 | 106.7530 | 106.1980 | 106.5930 | 106.5930 | - |
|
Feb 4, 2026
|
106.7490 | 107.0440 | 106.5230 | 106.7580 | 106.7580 | - |
|
Feb 3, 2026
|
107.6070 | 107.7630 | 106.2440 | 107.6240 | 107.6240 | - |
|
Feb 2, 2026
|
108.7300 | 108.7300 | 107.6300 | 109.1540 | 109.1540 | - |
|
Jan 30, 2026
|
109.7600 | 109.9160 | 108.9880 | 109.7420 | 109.7420 | - |
|
Jan 29, 2026
|
110.1410 | 110.2490 | 109.4660 | 110.1550 | 110.1550 | - |
|
Jan 28, 2026
|
109.9730 | 110.1860 | 109.6050 | 109.9210 | 109.9210 | - |
|
Jan 27, 2026
|
108.8200 | 109.6400 | 108.5640 | 108.8160 | 108.8160 | - |
|
Jan 26, 2026
|
108.2510 | 109.0860 | 106.7430 | 108.2900 | 108.2900 | - |
|
Jan 23, 2026
|
107.5320 | 108.1000 | 107.3170 | 107.5420 | 107.5420 | - |
|
Jan 22, 2026
|
106.7950 | 107.5400 | 106.6160 | 106.7730 | 106.7730 | - |
|
Jan 21, 2026
|
106.7650 | 107.5400 | 106.5600 | 106.7800 | 106.7800 | - |
|
Jan 20, 2026
|
105.7250 | 106.8100 | 105.6940 | 105.7170 | 105.7170 | - |
|
Jan 19, 2026
|
104.4190 | 105.8080 | 104.4190 | 104.4190 | 104.4190 | - |
|
Jan 16, 2026
|
104.8240 | 105.4570 | 104.7500 | 104.8170 | 104.8170 | - |
|
Jan 15, 2026
|
104.9340 | 105.1020 | 104.0900 | 105.0200 | 105.0200 | - |
|
Jan 14, 2026
|
105.1070 | 105.2600 | 104.1840 | 105.0370 | 105.0370 | - |
|
Jan 13, 2026
|
105.0760 | 105.2870 | 105.0000 | 105.0780 | 105.0780 | - |
|
Jan 12, 2026
|
103.8890 | 105.3980 | 103.8890 | 103.8890 | 103.8890 | - |
|
Jan 9, 2026
|
104.7250 | 105.0550 | 104.6230 | 104.7370 | 104.7370 | - |
|
Jan 8, 2026
|
104.8310 | 105.1390 | 104.6970 | 104.8430 | 104.8430 | - |
|
Jan 7, 2026
|
105.3010 | 105.4820 | 104.8230 | 105.3180 | 105.3180 | - |
|
Jan 6, 2026
|
105.6370 | 105.8630 | 104.5630 | 105.6240 | 105.6240 | - |
|
Jan 5, 2026
|
104.6400 | 105.6300 | 104.6390 | 105.6870 | 105.6870 | - |
|
Jan 2, 2026
|
105.4830 | 105.8310 | 105.4830 | 105.4640 | 105.4640 | - |
|
Dec 31, 2025
|
105.3600 | 105.5860 | 105.2380 | 105.3660 | 105.3660 | - |
|
Dec 30, 2025
|
105.7600 | 105.8910 | 105.4590 | 105.7550 | 105.7550 | - |
|
Dec 29, 2025
|
105.7120 | 105.9920 | 105.5850 | 105.7120 | 105.7120 | - |
|
Dec 26, 2025
|
105.7120 | 105.7130 | 105.7120 | 105.6790 | 105.6790 | - |
|
Dec 24, 2025
|
105.4130 | 105.8660 | 105.3550 | 105.4080 | 105.4080 | - |
|
Dec 23, 2025
|
105.3270 | 105.7300 | 105.2550 | 105.3300 | 105.3300 | - |
|
Dec 22, 2025
|
103.9350 | 105.3590 | 103.9350 | 103.9350 | 103.9350 | - |
|
Dec 19, 2025
|
105.6720 | 105.6940 | 104.4580 | 105.6720 | 105.6720 | - |
|
Dec 18, 2025
|
106.0840 | 106.1090 | 105.5760 | 106.0770 | 106.0770 | - |
|
Dec 17, 2025
|
106.7830 | 106.8270 | 105.5600 | 106.7830 | 106.7830 | - |
|
Dec 16, 2025
|
106.6180 | 107.2280 | 106.5530 | 106.6140 | 106.6140 | - |
|
Dec 15, 2025
|
105.0520 | 106.6650 | 105.0510 | 105.0520 | 105.0520 | - |
|
Dec 12, 2025
|
105.8790 | 106.3160 | 105.7900 | 105.8690 | 105.8690 | - |
|
Dec 11, 2025
|
104.9910 | 105.9660 | 104.9580 | 104.9850 | 104.9850 | - |
|
Dec 10, 2025
|
104.4660 | 104.7840 | 104.3000 | 104.4660 | 104.4660 | - |
|
Dec 9, 2025
|
104.8220 | 104.9450 | 104.3210 | 104.8340 | 104.8340 | - |
|
Dec 8, 2025
|
103.7120 | 105.1150 | 103.7120 | 103.7120 | 103.7120 | - |
|
Dec 5, 2025
|
104.5350 | 105.0000 | 104.4310 | 104.5110 | 104.5110 | - |
|
Dec 4, 2025
|
105.1170 | 105.3710 | 104.6040 | 105.1230 | 105.1230 | - |
|
Dec 3, 2025
|
104.4820 | 105.1790 | 104.2060 | 104.4690 | 104.4690 | - |
|
Dec 2, 2025
|
103.9450 | 104.4230 | 103.9110 | 103.9380 | 103.9380 | - |
|
Dec 1, 2025
|
103.1200 | 104.2460 | 102.4430 | 102.4420 | 102.4420 | - |
|
Nov 28, 2025
|
103.5880 | 103.7180 | 103.2760 | 103.5820 | 103.5820 | - |
|
Nov 27, 2025
|
103.3820 | 103.5880 | 103.3030 | 103.3460 | 103.3460 | - |
|
Nov 26, 2025
|
103.0310 | 103.4290 | 102.9510 | 103.0230 | 103.0230 | - |
|
Nov 25, 2025
|
102.6210 | 103.1880 | 102.4970 | 102.6170 | 102.6170 | - |
|
Nov 24, 2025
|
101.9690 | 103.1140 | 101.9690 | 101.9690 | 101.9690 | - |
|
Nov 21, 2025
|
102.2000 | 103.2610 | 102.1590 | 102.2220 | 102.2220 | - |
|
Nov 20, 2025
|
102.0160 | 102.3080 | 101.8830 | 102.0260 | 102.0260 | - |
|
Nov 19, 2025
|
102.4760 | 102.5500 | 101.9990 | 102.4760 | 102.4760 | - |
|
Nov 18, 2025
|
102.6400 | 102.7760 | 102.4050 | 102.6530 | 102.6530 | - |
|
Nov 17, 2025
|
102.0350 | 102.8920 | 102.0350 | 102.5630 | 102.5630 | - |
|
Nov 14, 2025
|
103.2180 | 103.3050 | 102.6700 | 103.2110 | 103.2110 | - |
|
Nov 13, 2025
|
102.6080 | 103.3560 | 102.5420 | 102.6090 | 102.6090 | - |
|
Nov 12, 2025
|
102.4200 | 102.6650 | 102.3780 | 102.4150 | 102.4150 | - |
|
Nov 11, 2025
|
102.4350 | 102.5750 | 102.2610 | 102.4350 | 102.4350 | - |
|
Nov 10, 2025
|
101.4430 | 102.6470 | 101.4430 | 101.6560 | 101.6560 | - |
|
Nov 7, 2025
|
102.3200 | 102.6920 | 102.1570 | 102.3200 | 102.3200 | - |
|
Nov 6, 2025
|
101.7250 | 102.2560 | 101.7020 | 101.7320 | 101.7320 | - |
|
Nov 5, 2025
|
101.8300 | 101.9400 | 101.5730 | 101.8290 | 101.8290 | - |
|
Nov 4, 2025
|
102.0980 | 102.1380 | 101.6670 | 102.1260 | 102.1260 | - |
|
Nov 3, 2025
|
101.5450 | 102.5850 | 101.5450 | 102.2400 | 102.2400 | - |
