CCY - Delayed Quote
KRW
EUR/KRW (EURKRW=X)
1,504.2000
+16.8999
(+1.14%)
As of 12:59:27 PM GMT. Market Open.
Currency in KRW
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,487.8000 | 1,506.1000 | 1,485.9000 | 1,504.1000 | 1,504.1000 | - |
|
Oct 30, 2026
|
1,496.0500 | 1,499.6400 | 1,483.5900 | 1,495.9000 | 1,495.9000 | - |
|
Oct 29, 2026
|
1,493.8900 | 1,494.1100 | 1,483.3101 | 1,494.4600 | 1,494.4600 | - |
|
Oct 28, 2026
|
1,475.6500 | 1,495.9100 | 1,475.0800 | 1,474.6400 | 1,474.6400 | - |
|
Oct 27, 2026
|
1,479.6600 | 1,480.2400 | 1,475.6300 | 1,478.7600 | 1,478.7600 | - |
|
Oct 26, 2026
|
1,475.7000 | 1,484.0800 | 1,433.2300 | 1,475.7000 | 1,475.7000 | - |
|
Oct 23, 2026
|
1,487.0000 | 1,487.0000 | 1,480.0400 | 1,485.4800 | 1,485.4800 | - |
|
Oct 22, 2026
|
1,489.0500 | 1,490.7400 | 1,480.6300 | 1,489.1300 | 1,489.1300 | - |
|
Oct 21, 2026
|
1,484.8800 | 1,490.7800 | 1,483.3000 | 1,485.7000 | 1,485.7000 | - |
|
Oct 20, 2026
|
1,490.7100 | 1,491.7600 | 1,485.3500 | 1,490.6600 | 1,490.6600 | - |
|
Oct 19, 2026
|
1,490.7200 | 1,492.9800 | 1,488.2100 | 1,498.2200 | 1,498.2200 | - |
|
Oct 16, 2026
|
1,502.7700 | 1,509.5699 | 1,494.0699 | 1,501.4500 | 1,501.4500 | - |
|
Oct 15, 2026
|
1,498.0900 | 1,516.5400 | 1,498.0900 | 1,499.1500 | 1,499.1500 | - |
|
Oct 14, 2026
|
1,500.5900 | 1,500.8199 | 1,488.4200 | 1,499.9200 | 1,499.9200 | - |
|
Oct 13, 2026
|
1,489.2800 | 1,501.8700 | 1,486.9000 | 1,488.1100 | 1,488.1100 | - |
|
Oct 12, 2026
|
1,502.2800 | 1,502.2800 | 1,487.2800 | 1,502.2800 | 1,502.2800 | - |
|
Oct 9, 2026
|
1,504.8000 | 1,508.8700 | 1,499.5000 | 1,503.6600 | 1,503.6600 | - |
|
Oct 8, 2026
|
1,500.1500 | 1,504.5400 | 1,495.1899 | 1,499.4000 | 1,499.4000 | - |
|
Oct 7, 2026
|
1,507.4399 | 1,507.4399 | 1,494.1000 | 1,506.1300 | 1,506.1300 | - |
|
Oct 6, 2026
|
1,506.7000 | 1,508.7700 | 1,501.8600 | 1,506.3900 | 1,506.3900 | - |
|
Oct 5, 2026
|
1,507.8101 | 1,507.8400 | 1,498.8300 | 1,507.8101 | 1,507.8101 | - |
|
Oct 2, 2026
|
1,529.4800 | 1,533.8101 | 1,511.0400 | 1,528.2100 | 1,528.2100 | - |
|
Oct 1, 2026
|
1,537.5900 | 1,543.0300 | 1,530.3800 | 1,536.1300 | 1,536.1300 | - |
|
Sep 30, 2026
|
1,531.7100 | 1,540.0400 | 1,531.4301 | 1,531.4301 | 1,531.4301 | - |
|
Sep 29, 2026
|
1,544.4900 | 1,545.4000 | 1,533.9301 | 1,544.9800 | 1,544.9800 | - |
|
Sep 28, 2026
|
1,545.7800 | 1,551.9600 | 1,542.0500 | 1,545.7800 | 1,545.7800 | - |
|
Sep 25, 2026
|
1,554.4200 | 1,555.8700 | 1,541.2000 | 1,555.8700 | 1,555.8700 | - |
|
Sep 24, 2026
|
1,553.4600 | 1,561.7300 | 1,551.6899 | 1,552.7100 | 1,552.7100 | - |
|
Sep 23, 2026
|
1,546.3400 | 1,558.7600 | 1,540.2800 | 1,548.5100 | 1,548.5100 | - |
|
Sep 22, 2026
|
1,573.1500 | 1,573.9399 | 1,549.1300 | 1,573.8300 | 1,573.8300 | - |
|
Sep 21, 2026
|
1,594.6200 | 1,594.6200 | 1,572.4500 | 1,593.0000 | 1,593.0000 | - |
|
Sep 18, 2026
|
1,583.3101 | 1,592.0000 | 1,582.7600 | 1,582.8101 | 1,582.8101 | - |
|
Sep 17, 2026
|
1,579.2300 | 1,590.8400 | 1,574.4399 | 1,578.5400 | 1,578.5400 | - |
|
Sep 16, 2026
|
1,573.4200 | 1,581.7000 | 1,571.3700 | 1,572.9500 | 1,572.9500 | - |
|
Sep 15, 2026
|
1,554.8600 | 1,573.3300 | 1,552.8400 | 1,555.1899 | 1,555.1899 | - |
|
Sep 14, 2026
|
1,556.3900 | 1,556.3900 | 1,549.8300 | 1,556.3900 | 1,556.3900 | - |
|
Sep 11, 2026
|
1,565.4399 | 1,565.7300 | 1,549.5000 | 1,565.0900 | 1,565.0900 | - |
|
Sep 10, 2026
|
1,558.7600 | 1,565.3101 | 1,553.5200 | 1,557.3900 | 1,557.3900 | - |
|
Sep 9, 2026
|
1,555.9100 | 1,558.9301 | 1,552.1899 | 1,556.7300 | 1,556.7300 | - |
|
Sep 8, 2026
|
1,559.5699 | 1,563.3400 | 1,553.3400 | 1,562.4500 | 1,562.4500 | - |
|
Sep 7, 2026
|
1,560.2200 | 1,566.3199 | 1,555.4500 | 1,559.2200 | 1,559.2200 | - |
|
Sep 4, 2026
|
1,574.7700 | 1,579.2200 | 1,560.6200 | 1,575.3900 | 1,575.3900 | - |
|
Sep 3, 2026
|
1,573.8199 | 1,578.3500 | 1,570.2900 | 1,573.2900 | 1,573.2900 | - |
|
Sep 2, 2026
|
1,590.7500 | 1,591.2200 | 1,572.5800 | 1,592.2200 | 1,592.2200 | - |
|
Sep 1, 2026
|
1,588.8000 | 1,592.1700 | 1,584.4600 | 1,587.4700 | 1,587.4700 | - |
|
Aug 31, 2026
|
1,579.9700 | 1,591.3199 | 1,579.9700 | 1,579.9700 | 1,579.9700 | - |
|
Aug 28, 2026
|
1,607.1300 | 1,608.4301 | 1,594.7700 | 1,607.1300 | 1,607.1300 | - |
|
Aug 27, 2026
|
1,611.2000 | 1,612.7900 | 1,604.2000 | 1,612.3800 | 1,612.3800 | - |
|
Aug 26, 2026
|
1,611.4200 | 1,618.1600 | 1,611.2500 | 1,611.9900 | 1,611.9900 | - |
|
Aug 25, 2026
|
1,607.9700 | 1,615.9500 | 1,607.9700 | 1,610.7700 | 1,610.7700 | - |
|
Aug 24, 2026
|
1,618.0800 | 1,618.0900 | 1,606.6500 | 1,616.9700 | 1,616.9700 | - |
|
Aug 21, 2026
|
1,622.9500 | 1,623.1899 | 1,612.3800 | 1,626.3700 | 1,626.3700 | - |
|
Aug 20, 2026
|
1,621.5100 | 1,631.0400 | 1,615.2200 | 1,620.2300 | 1,620.2300 | - |
|
Aug 19, 2026
|
1,633.1500 | 1,633.8700 | 1,609.4000 | 1,634.9200 | 1,634.9200 | - |
|
Aug 18, 2026
|
1,636.7500 | 1,637.6200 | 1,628.7800 | 1,638.1600 | 1,638.1600 | - |
|
Aug 17, 2026
|
1,623.6899 | 1,640.0200 | 1,623.6899 | 1,582.0900 | 1,582.0900 | - |
|
Aug 14, 2026
|
1,632.0800 | 1,636.5601 | 1,628.1400 | 1,634.1899 | 1,634.1899 | - |
|
Aug 13, 2026
|
1,631.3400 | 1,640.8800 | 1,625.3800 | 1,632.8600 | 1,632.8600 | - |
|
Aug 12, 2026
|
1,630.2400 | 1,636.0800 | 1,628.1500 | 1,628.6200 | 1,628.6200 | - |
|
Aug 11, 2026
|
1,637.2400 | 1,637.6000 | 1,626.6500 | 1,635.3600 | 1,635.3600 | - |
|
Aug 10, 2026
|
1,618.6200 | 1,639.2900 | 1,618.6200 | 1,618.6200 | 1,618.6200 | - |
|
Aug 7, 2026
|
1,639.9700 | 1,640.6801 | 1,626.5400 | 1,638.8199 | 1,638.8199 | - |
|
Aug 6, 2026
|
1,641.2300 | 1,648.7900 | 1,633.2400 | 1,642.0100 | 1,642.0100 | - |
|
Aug 5, 2026
|
1,649.4100 | 1,649.4100 | 1,638.0800 | 1,647.1700 | 1,647.1700 | - |
|
Aug 4, 2026
|
1,647.4700 | 1,650.9900 | 1,635.0200 | 1,643.3600 | 1,643.3600 | - |
|
Aug 3, 2026
|
1,663.4100 | 1,663.4100 | 1,642.6300 | 1,663.5100 | 1,663.5100 | - |
|
Jul 31, 2026
|
1,641.3300 | 1,657.8500 | 1,636.6801 | 1,636.6801 | 1,636.6801 | - |
|
Jul 30, 2026
|
1,653.3900 | 1,656.8199 | 1,630.5400 | 1,652.7900 | 1,652.7900 | - |
|
Jul 29, 2026
|
1,656.5100 | 1,657.7600 | 1,644.1500 | 1,654.4301 | 1,654.4301 | - |
|
Jul 28, 2026
|
1,667.4800 | 1,671.8199 | 1,654.2300 | 1,665.1600 | 1,665.1600 | - |
|
Jul 27, 2026
|
1,660.1801 | 1,676.2600 | 1,660.1801 | 1,657.7400 | 1,657.7400 | - |
|
Jul 24, 2026
|
1,677.3300 | 1,677.3300 | 1,660.0800 | 1,676.4900 | 1,676.4900 | - |
|
Jul 23, 2026
|
1,683.0000 | 1,684.8400 | 1,673.3500 | 1,683.6000 | 1,683.6000 | - |
|
Jul 22, 2026
|
1,686.6300 | 1,691.0699 | 1,682.4500 | 1,687.0300 | 1,687.0300 | - |
|
Jul 21, 2026
|
1,683.3500 | 1,688.3700 | 1,678.4000 | 1,683.3600 | 1,683.3600 | - |
|
Jul 20, 2026
|
1,691.8700 | 1,694.0100 | 1,684.7000 | 1,700.5800 | 1,700.5800 | - |
|
Jul 17, 2026
|
1,691.9500 | 1,703.5900 | 1,687.6000 | 1,692.6400 | 1,692.6400 | - |
|
Jul 16, 2026
|
1,708.7900 | 1,709.1600 | 1,690.7800 | 1,707.8700 | 1,707.8700 | - |
|
Jul 15, 2026
|
1,699.5900 | 1,705.9600 | 1,697.7800 | 1,698.0000 | 1,698.0000 | - |
|
Jul 14, 2026
|
1,703.4800 | 1,705.4600 | 1,692.4000 | 1,703.8500 | 1,703.8500 | - |
|
Jul 13, 2026
|
1,669.0900 | 1,717.8800 | 1,669.0900 | 1,669.0900 | 1,669.0900 | - |
|
Jul 10, 2026
|
1,722.0100 | 1,730.4100 | 1,712.8400 | 1,720.0800 | 1,720.0800 | - |
|
Jul 9, 2026
|
1,716.9800 | 1,730.3700 | 1,709.9800 | 1,717.2300 | 1,717.2300 | - |
|
Jul 8, 2026
|
1,733.9500 | 1,733.9500 | 1,710.3500 | 1,726.5800 | 1,726.5800 | - |
|
Jul 7, 2026
|
1,748.3000 | 1,750.3600 | 1,725.7700 | 1,748.3101 | 1,748.3101 | - |
|
Jul 6, 2026
|
1,754.1400 | 1,754.1500 | 1,745.9301 | 1,746.8600 | 1,746.8600 | - |
|
Jul 3, 2026
|
1,763.6700 | 1,767.5699 | 1,747.3199 | 1,755.5200 | 1,755.5200 | - |
|
Jul 2, 2026
|
1,766.1300 | 1,771.0100 | 1,759.1400 | 1,765.8900 | 1,765.8900 | - |
|
Jul 1, 2026
|
1,769.9700 | 1,776.3600 | 1,763.3300 | 1,763.6801 | 1,763.6801 | - |
|
Jun 30, 2026
|
1,760.6801 | 1,771.4301 | 1,760.0000 | 1,760.2700 | 1,760.2700 | - |
|
Jun 29, 2026
|
1,748.4900 | 1,761.5601 | 1,748.4900 | 1,746.0900 | 1,746.0900 | - |
|
Jun 26, 2026
|
1,754.8400 | 1,759.7800 | 1,741.7400 | 1,754.1801 | 1,754.1801 | - |
|
Jun 25, 2026
|
1,751.2300 | 1,758.2300 | 1,747.2300 | 1,747.2200 | 1,747.2200 | - |
|
Jun 24, 2026
|
1,744.7500 | 1,755.7800 | 1,743.4000 | 1,740.5699 | 1,740.5699 | - |
|
Jun 23, 2026
|
1,757.9000 | 1,759.9700 | 1,742.3500 | 1,752.5400 | 1,752.5400 | - |
|
Jun 22, 2026
|
1,703.5200 | 1,763.8600 | 1,703.5200 | 1,703.5200 | 1,703.5200 | - |
|
Jun 19, 2026
|
1,758.3400 | 1,762.9100 | 1,743.3800 | 1,759.4800 | 1,759.4800 | - |
|
Jun 18, 2026
|
1,753.6400 | 1,766.1801 | 1,749.2700 | 1,755.9000 | 1,755.9000 | - |
|
Jun 17, 2026
|
1,754.2200 | 1,758.2900 | 1,751.4900 | 1,755.6500 | 1,755.6500 | - |
|
Jun 16, 2026
|
1,753.3400 | 1,757.5699 | 1,744.9600 | 1,753.9301 | 1,753.9301 | - |
|
Jun 15, 2026
|
1,754.6100 | 1,757.6300 | 1,749.8600 | 1,754.6100 | 1,754.6100 | - |
|
Jun 12, 2026
|
1,755.2900 | 1,759.9500 | 1,752.5300 | 1,754.2600 | 1,754.2600 | - |
|
Jun 11, 2026
|
1,757.5100 | 1,768.7900 | 1,756.4200 | 1,751.9500 | 1,751.9500 | - |
|
Jun 10, 2026
|
1,759.4500 | 1,764.5500 | 1,746.0601 | 1,761.1000 | 1,761.1000 | - |
|
Jun 9, 2026
|
1,761.9600 | 1,766.9399 | 1,742.1700 | 1,759.7100 | 1,759.7100 | - |
|
Jun 8, 2026
|
1,807.4200 | 1,807.4200 | 1,760.0500 | 1,807.4200 | 1,807.4200 | - |
|
Jun 5, 2026
|
1,780.9600 | 1,799.8101 | 1,778.0200 | 1,778.1200 | 1,778.1200 | - |
|
Jun 4, 2026
|
1,773.9000 | 1,786.4800 | 1,765.5699 | 1,776.7400 | 1,776.7400 | - |
|
Jun 3, 2026
|
1,760.0500 | 1,777.4100 | 1,760.0500 | 1,760.0500 | 1,760.0500 | - |
|
Jun 2, 2026
|
1,759.1801 | 1,768.9200 | 1,754.7900 | 1,757.3400 | 1,757.3400 | - |
|
Jun 1, 2026
|
1,753.9000 | 1,761.0601 | 1,749.3600 | 1,755.9000 | 1,755.9000 | - |
|
May 29, 2026
|
1,741.3400 | 1,756.9700 | 1,739.5800 | 1,739.1400 | 1,739.1400 | - |
|
May 28, 2026
|
1,747.2900 | 1,750.2900 | 1,739.5400 | 1,743.1600 | 1,743.1600 | - |
|
May 27, 2026
|
1,751.4600 | 1,751.4600 | 1,738.6100 | 1,753.0100 | 1,753.0100 | - |
|
May 26, 2026
|
1,760.7200 | 1,761.5000 | 1,744.9800 | 1,765.2000 | 1,765.2000 | - |
|
May 25, 2026
|
1,769.4100 | 1,769.4100 | 1,754.5300 | 1,769.4100 | 1,769.4100 | - |
|
May 22, 2026
|
1,747.8500 | 1,762.5400 | 1,747.8500 | 1,750.1500 | 1,750.1500 | - |
|
May 21, 2026
|
1,742.8500 | 1,750.7700 | 1,738.4700 | 1,738.4800 | 1,738.4800 | - |
|
May 20, 2026
|
1,750.6100 | 1,754.6300 | 1,736.3199 | 1,748.0200 | 1,748.0200 | - |
|
May 19, 2026
|
1,739.8300 | 1,755.4500 | 1,735.0200 | 1,733.8101 | 1,733.8101 | - |
|
May 18, 2026
|
1,737.8600 | 1,746.7100 | 1,737.8600 | 1,737.8600 | 1,737.8600 | - |
|
May 15, 2026
|
1,740.3199 | 1,751.4700 | 1,739.2000 | 1,740.2200 | 1,740.2200 | - |
|
May 14, 2026
|
1,742.8500 | 1,748.5400 | 1,739.5000 | 1,743.5500 | 1,743.5500 | - |
|
May 13, 2026
|
1,751.0800 | 1,760.5601 | 1,740.1400 | 1,750.4200 | 1,750.4200 | - |
|
May 12, 2026
|
1,735.5900 | 1,751.6500 | 1,735.5900 | 1,737.5000 | 1,737.5000 | - |
|
May 11, 2026
|
1,723.6700 | 1,734.5900 | 1,723.6700 | 1,723.6700 | 1,723.6700 | - |
|
May 8, 2026
|
1,709.9100 | 1,727.2900 | 1,709.2200 | 1,705.3300 | 1,705.3300 | - |
|
May 7, 2026
|
1,698.9700 | 1,709.1801 | 1,698.4399 | 1,697.0400 | 1,697.0400 | - |
|
May 6, 2026
|
1,715.0000 | 1,726.7200 | 1,696.0200 | 1,727.3700 | 1,727.3700 | - |
|
May 5, 2026
|
1,725.1500 | 1,727.0699 | 1,716.5900 | 1,725.1500 | 1,725.1500 | - |
|
May 4, 2026
|
1,727.4100 | 1,727.4100 | 1,716.5200 | 1,727.4100 | 1,727.4100 | - |
|
May 1, 2026
|
1,727.9100 | 1,727.9301 | 1,727.4100 | 1,727.9100 | 1,727.9100 | - |
|
Apr 30, 2026
|
1,735.9200 | 1,737.0699 | 1,722.2600 | 1,736.6000 | 1,736.6000 | - |
|
Apr 29, 2026
|
1,723.8400 | 1,738.5200 | 1,723.4200 | 1,724.3600 | 1,724.3600 | - |
|
Apr 28, 2026
|
1,726.3101 | 1,732.0000 | 1,721.5100 | 1,726.3700 | 1,726.3700 | - |
|
Apr 27, 2026
|
1,728.0200 | 1,728.2400 | 1,722.7500 | 1,728.0200 | 1,728.0200 | - |
|
Apr 24, 2026
|
1,730.6200 | 1,733.7100 | 1,727.3800 | 1,729.1899 | 1,729.1899 | - |
|
Apr 23, 2026
|
1,728.7000 | 1,735.2500 | 1,727.4301 | 1,729.7100 | 1,729.7100 | - |
|
Apr 22, 2026
|
1,737.0200 | 1,743.8500 | 1,731.5400 | 1,743.9200 | 1,743.9200 | - |
|
Apr 21, 2026
|
1,733.6400 | 1,736.0400 | 1,725.1300 | 1,731.7200 | 1,731.7200 | - |
|
Apr 20, 2026
|
1,731.1801 | 1,735.9600 | 1,725.0200 | 1,731.1801 | 1,731.1801 | - |
|
Apr 17, 2026
|
1,745.3400 | 1,747.7600 | 1,718.5100 | 1,740.8400 | 1,740.8400 | - |
|
Apr 16, 2026
|
1,738.2900 | 1,740.7600 | 1,732.8300 | 1,739.4100 | 1,739.4100 | - |
|
Apr 15, 2026
|
1,734.5300 | 1,740.8600 | 1,732.5601 | 1,732.9301 | 1,732.9301 | - |
|
Apr 14, 2026
|
1,737.5400 | 1,744.6200 | 1,732.0100 | 1,736.6400 | 1,736.6400 | - |
|
Apr 13, 2026
|
1,741.0200 | 1,741.0200 | 1,734.0300 | 1,741.0200 | 1,741.0200 | - |
|
Apr 10, 2026
|
1,722.5699 | 1,739.2000 | 1,722.2200 | 1,722.6100 | 1,722.6100 | - |
|
Apr 9, 2026
|
1,726.3000 | 1,729.4301 | 1,721.9100 | 1,723.0100 | 1,723.0100 | - |
|
Apr 8, 2026
|
1,752.9000 | 1,752.9000 | 1,718.3000 | 1,752.0000 | 1,752.0000 | - |
|
Apr 7, 2026
|
1,741.2500 | 1,741.2500 | 1,728.2800 | 1,741.2500 | 1,741.2500 | - |
|
Apr 6, 2026
|
1,741.2400 | 1,741.2500 | 1,741.2400 | 1,741.2400 | 1,741.2400 | - |
|
Apr 3, 2026
|
1,741.0900 | 1,742.0100 | 1,741.0000 | 1,741.0900 | 1,741.0900 | - |
|
Apr 2, 2026
|
1,751.7400 | 1,757.5400 | 1,741.1100 | 1,752.5900 | 1,752.5900 | - |
|
Apr 1, 2026
|
1,746.1801 | 1,756.2000 | 1,733.1801 | 1,738.5100 | 1,738.5100 | - |
|
Mar 31, 2026
|
1,739.1801 | 1,760.7900 | 1,738.8300 | 1,736.2600 | 1,736.2600 | - |
|
Mar 30, 2026
|
1,738.1801 | 1,747.4500 | 1,737.1200 | 1,736.7100 | 1,736.7100 | - |
|
Mar 27, 2026
|
1,738.9000 | 1,741.7800 | 1,732.2300 | 1,740.0500 | 1,740.0500 | - |
|
Mar 26, 2026
|
1,736.5000 | 1,742.4700 | 1,734.3600 | 1,735.1899 | 1,735.1899 | - |
|
Mar 25, 2026
|
1,731.8600 | 1,743.4200 | 1,731.2400 | 1,739.4700 | 1,739.4700 | - |
|
Mar 24, 2026
|
1,725.4800 | 1,739.2900 | 1,725.4800 | 1,724.5800 | 1,724.5800 | - |
|
Mar 23, 2026
|
1,727.6600 | 1,748.7200 | 1,719.9301 | 1,740.1600 | 1,740.1600 | - |
|
Mar 20, 2026
|
1,722.0300 | 1,735.8900 | 1,719.4399 | 1,728.9500 | 1,728.9500 | - |
|
Mar 19, 2026
|
1,721.2200 | 1,725.4900 | 1,714.7200 | 1,724.4301 | 1,724.4301 | - |
|
Mar 18, 2026
|
1,715.1000 | 1,729.0100 | 1,711.2100 | 1,713.1200 | 1,713.1200 | - |
|
Mar 17, 2026
|
1,712.3600 | 1,716.0900 | 1,709.4100 | 1,712.2300 | 1,712.2300 | - |
|
Mar 16, 2026
|
1,732.1100 | 1,732.1100 | 1,707.4600 | 1,713.8600 | 1,713.8600 | - |
|
Mar 13, 2026
|
1,714.1200 | 1,715.8500 | 1,708.3101 | 1,713.3900 | 1,713.3900 | - |
|
Mar 12, 2026
|
1,703.9700 | 1,720.2900 | 1,703.2000 | 1,703.5699 | 1,703.5699 | - |
|
Mar 11, 2026
|
1,708.6600 | 1,711.2700 | 1,701.2800 | 1,709.6400 | 1,709.6400 | - |
|
Mar 10, 2026
|
1,702.2000 | 1,715.7500 | 1,702.2000 | 1,702.2000 | 1,702.2000 | - |
|
Mar 9, 2026
|
1,726.8900 | 1,726.8900 | 1,710.5601 | 1,710.8900 | 1,710.8900 | - |
|
Mar 6, 2026
|
1,714.2400 | 1,726.2300 | 1,703.2900 | 1,717.5900 | 1,717.5900 | - |
|
Mar 5, 2026
|
1,701.9600 | 1,717.7000 | 1,694.1899 | 1,699.4900 | 1,699.4900 | - |
|
Mar 4, 2026
|
1,722.2500 | 1,722.2500 | 1,697.1000 | 1,723.4000 | 1,723.4000 | - |
|
Mar 3, 2026
|
1,698.1100 | 1,737.2000 | 1,698.1100 | 1,698.1700 | 1,698.1700 | - |
|
Mar 2, 2026
|
1,671.0300 | 1,712.6899 | 1,671.0300 | 1,696.6600 | 1,696.6600 | - |
|
Feb 27, 2026
|
1,689.0000 | 1,702.8900 | 1,687.9700 | 1,689.5400 | 1,689.5400 | - |
|
Feb 26, 2026
|
1,682.4200 | 1,691.7100 | 1,676.8500 | 1,685.3700 | 1,685.3700 | - |
|
Feb 25, 2026
|
1,696.1400 | 1,697.3800 | 1,679.0900 | 1,695.2400 | 1,695.2400 | - |
|
Feb 24, 2026
|
1,699.5000 | 1,704.1600 | 1,693.8600 | 1,699.5000 | 1,699.5000 | - |
|
Feb 23, 2026
|
1,674.2000 | 1,703.9000 | 1,674.2000 | 1,700.9399 | 1,700.9399 | - |
|
Feb 20, 2026
|
1,705.9500 | 1,707.4800 | 1,697.0000 | 1,703.7400 | 1,703.7400 | - |
|
Feb 19, 2026
|
1,711.7100 | 1,711.7100 | 1,700.8700 | 1,696.9800 | 1,696.9800 | - |
|
Feb 18, 2026
|
1,706.5200 | 1,711.7300 | 1,703.0699 | 1,706.5200 | 1,706.5200 | - |
|
Feb 17, 2026
|
1,705.9800 | 1,711.7500 | 1,702.2700 | 1,705.9800 | 1,705.9800 | - |
|
Feb 16, 2026
|
1,687.2500 | 1,711.4399 | 1,687.2500 | 1,687.2500 | 1,687.2500 | - |
|
Feb 13, 2026
|
1,710.4301 | 1,716.7700 | 1,708.5601 | 1,710.4301 | 1,710.4301 | - |
|
Feb 12, 2026
|
1,718.9900 | 1,721.0300 | 1,700.8800 | 1,714.5100 | 1,714.5100 | - |
|
Feb 11, 2026
|
1,732.4000 | 1,733.0000 | 1,716.4900 | 1,729.8300 | 1,729.8300 | - |
|
Feb 10, 2026
|
1,735.0000 | 1,740.4500 | 1,730.2300 | 1,737.0800 | 1,737.0800 | - |
|
Feb 9, 2026
|
1,724.3199 | 1,740.0300 | 1,724.3199 | 1,726.2900 | 1,726.2900 | - |
|
Feb 6, 2026
|
1,732.7200 | 1,734.8300 | 1,726.6000 | 1,732.3300 | 1,732.3300 | - |
|
Feb 5, 2026
|
1,721.6700 | 1,730.1400 | 1,721.4700 | 1,722.9100 | 1,722.9100 | - |
|
Feb 4, 2026
|
1,712.5900 | 1,722.3101 | 1,710.1899 | 1,709.0601 | 1,709.0601 | - |
|
Feb 3, 2026
|
1,714.1801 | 1,714.1801 | 1,701.0699 | 1,712.3101 | 1,712.3101 | - |
|
Feb 2, 2026
|
1,726.8000 | 1,733.4800 | 1,712.2300 | 1,726.8000 | 1,726.8000 | - |
|
Jan 30, 2026
|
1,711.0000 | 1,721.2600 | 1,709.9800 | 1,709.7000 | 1,709.7000 | - |
|
Jan 29, 2026
|
1,709.2900 | 1,715.0500 | 1,705.9100 | 1,711.5000 | 1,711.5000 | - |
|
Jan 28, 2026
|
1,722.4800 | 1,722.4800 | 1,701.6801 | 1,723.5200 | 1,723.5200 | - |
|
Jan 27, 2026
|
1,722.2000 | 1,723.3600 | 1,711.6801 | 1,711.5400 | 1,711.5400 | - |
|
Jan 26, 2026
|
1,707.6100 | 1,714.6100 | 1,697.5601 | 1,707.6100 | 1,707.6100 | - |
|
Jan 23, 2026
|
1,721.6600 | 1,724.7500 | 1,718.5601 | 1,719.9301 | 1,719.9301 | - |
|
Jan 22, 2026
|
1,712.6500 | 1,720.6000 | 1,709.0400 | 1,710.7600 | 1,710.7600 | - |
|
Jan 21, 2026
|
1,734.7100 | 1,734.7100 | 1,711.9301 | 1,732.2200 | 1,732.2200 | - |
|
Jan 20, 2026
|
1,713.8900 | 1,734.1300 | 1,713.8900 | 1,713.2400 | 1,713.2400 | - |
|
Jan 19, 2026
|
1,703.5900 | 1,715.9900 | 1,681.3600 | 1,703.5900 | 1,703.5900 | - |
|
Jan 16, 2026
|
1,703.8199 | 1,715.6400 | 1,703.8199 | 1,704.6000 | 1,704.6000 | - |
|
Jan 15, 2026
|
1,704.9200 | 1,714.4900 | 1,701.8000 | 1,703.2500 | 1,703.2500 | - |
|
Jan 14, 2026
|
1,715.2500 | 1,720.4600 | 1,702.7100 | 1,715.0601 | 1,715.0601 | - |
|
Jan 13, 2026
|
1,712.4301 | 1,720.2700 | 1,708.8800 | 1,708.7300 | 1,708.7300 | - |
|
Jan 12, 2026
|
1,700.1300 | 1,715.5800 | 1,666.2300 | 1,700.1300 | 1,700.1300 | - |
|
Jan 9, 2026
|
1,692.4100 | 1,698.6600 | 1,689.8500 | 1,690.2900 | 1,690.2900 | - |
|
Jan 8, 2026
|
1,691.2000 | 1,696.3900 | 1,688.3700 | 1,688.6400 | 1,688.6400 | - |
|
Jan 7, 2026
|
1,691.3600 | 1,694.8300 | 1,687.2200 | 1,688.7100 | 1,688.7100 | - |
|
Jan 6, 2026
|
1,694.0000 | 1,696.3000 | 1,688.6000 | 1,694.0000 | 1,694.0000 | - |
|
Jan 5, 2026
|
1,693.4200 | 1,693.4200 | 1,685.0000 | 1,693.4200 | 1,693.4200 | - |
|
Jan 2, 2026
|
1,690.8800 | 1,696.9301 | 1,690.3600 | 1,691.4900 | 1,691.4900 | - |
|
Dec 31, 2025
|
1,688.8900 | 1,697.3900 | 1,687.8101 | 1,688.9900 | 1,688.9900 | - |
|
Dec 30, 2025
|
1,685.0699 | 1,704.8900 | 1,682.7100 | 1,688.4600 | 1,688.4600 | - |
|
Dec 29, 2025
|
1,703.3800 | 1,703.3800 | 1,679.5400 | 1,703.3800 | 1,703.3800 | - |
|
Dec 26, 2025
|
1,703.3800 | 1,703.3900 | 1,703.3800 | 1,699.5500 | 1,699.5500 | - |
|
Dec 24, 2025
|
1,743.5900 | 1,743.5900 | 1,699.1000 | 1,743.5900 | 1,743.5900 | - |
|
Dec 23, 2025
|
1,736.4600 | 1,747.0000 | 1,736.4600 | 1,736.4600 | 1,736.4600 | - |
|
Dec 22, 2025
|
1,730.7800 | 1,741.0100 | 1,701.6300 | 1,730.7800 | 1,730.7800 | - |
|
Dec 19, 2025
|
1,729.0000 | 1,732.8101 | 1,727.3199 | 1,729.0000 | 1,729.0000 | - |
|
Dec 18, 2025
|
1,732.9900 | 1,736.2500 | 1,726.1200 | 1,730.1600 | 1,730.1600 | - |
|
Dec 17, 2025
|
1,728.9399 | 1,738.6300 | 1,725.1500 | 1,728.9399 | 1,728.9399 | - |
|
Dec 16, 2025
|
1,724.2700 | 1,735.2000 | 1,724.2700 | 1,724.2700 | 1,724.2700 | - |
|
Dec 15, 2025
|
1,722.6100 | 1,728.5800 | 1,716.4399 | 1,722.6100 | 1,722.6100 | - |
|
Dec 12, 2025
|
1,727.8800 | 1,735.5601 | 1,725.1200 | 1,726.0699 | 1,726.0699 | - |
|
Dec 11, 2025
|
1,712.1100 | 1,728.7000 | 1,711.5699 | 1,717.9900 | 1,717.9900 | - |
|
Dec 10, 2025
|
1,706.3600 | 1,712.5601 | 1,706.2800 | 1,706.3600 | 1,706.3600 | - |
|
Dec 9, 2025
|
1,708.4399 | 1,712.6500 | 1,705.8800 | 1,709.0500 | 1,709.0500 | - |
|
Dec 8, 2025
|
1,711.8101 | 1,711.8199 | 1,705.1500 | 1,711.8101 | 1,711.8101 | - |
|
Dec 5, 2025
|
1,714.6600 | 1,716.5200 | 1,710.4399 | 1,714.2100 | 1,714.2100 | - |
|
Dec 4, 2025
|
1,708.3600 | 1,718.8400 | 1,707.2800 | 1,709.6801 | 1,709.6801 | - |
|
Dec 3, 2025
|
1,705.0000 | 1,711.1700 | 1,703.8500 | 1,705.4301 | 1,705.4301 | - |
|
Dec 2, 2025
|
1,706.5200 | 1,709.0000 | 1,700.9301 | 1,706.5200 | 1,706.5200 | - |
|
Dec 1, 2025
|
1,670.1600 | 1,707.8101 | 1,670.1600 | 1,693.4600 | 1,693.4600 | - |
|
Nov 28, 2025
|
1,694.2000 | 1,704.4000 | 1,693.5900 | 1,694.2500 | 1,694.2500 | - |
|
Nov 27, 2025
|
1,702.5000 | 1,705.3400 | 1,690.6500 | 1,705.2300 | 1,705.2300 | - |
|
Nov 26, 2025
|
1,691.8199 | 1,706.6801 | 1,685.1000 | 1,694.5900 | 1,694.5900 | - |
|
Nov 25, 2025
|
1,699.4000 | 1,699.5200 | 1,688.0400 | 1,699.4000 | 1,699.4000 | - |
|
Nov 24, 2025
|
1,690.3900 | 1,705.1400 | 1,668.5900 | 1,690.3900 | 1,690.3900 | - |
|
Nov 21, 2025
|
1,697.0601 | 1,702.5000 | 1,691.2100 | 1,698.2400 | 1,698.2400 | - |
|
Nov 20, 2025
|
1,690.5800 | 1,698.2200 | 1,689.0500 | 1,691.4000 | 1,691.4000 | - |
|
Nov 19, 2025
|
1,686.4600 | 1,698.6100 | 1,686.4600 | 1,686.4600 | 1,686.4600 | - |
|
Nov 18, 2025
|
1,695.1100 | 1,700.1000 | 1,689.6100 | 1,694.2400 | 1,694.2400 | - |
|
Nov 17, 2025
|
1,674.8800 | 1,695.0500 | 1,674.8800 | 1,674.8900 | 1,674.8900 | - |
|
Nov 14, 2025
|
1,709.3300 | 1,712.9000 | 1,684.4700 | 1,707.9900 | 1,707.9900 | - |
|
Nov 13, 2025
|
1,700.0900 | 1,706.6500 | 1,696.7400 | 1,700.9399 | 1,700.9399 | - |
|
Nov 12, 2025
|
1,692.9600 | 1,701.6500 | 1,689.9700 | 1,690.8600 | 1,690.8600 | - |
|
Nov 11, 2025
|
1,680.7400 | 1,695.2300 | 1,680.7400 | 1,682.8400 | 1,682.8400 | - |
|
Nov 10, 2025
|
1,669.0900 | 1,683.8800 | 1,669.0800 | 1,669.0900 | 1,669.0900 | - |
|
Nov 7, 2025
|
1,671.0500 | 1,691.2900 | 1,670.1100 | 1,671.6899 | 1,671.6899 | - |
|
Nov 6, 2025
|
1,654.2600 | 1,672.8300 | 1,654.2600 | 1,654.2600 | 1,654.2600 | - |
|
Nov 5, 2025
|
1,653.0500 | 1,664.4200 | 1,653.0500 | 1,653.0500 | 1,653.0500 | - |
|
Nov 4, 2025
|
1,647.0400 | 1,658.0500 | 1,647.0400 | 1,645.7200 | 1,645.7200 | - |
|
Nov 3, 2025
|
1,651.1000 | 1,651.1000 | 1,642.8101 | 1,646.4600 | 1,646.4600 | - |
