CCY - Delayed Quote
MXN
EUR/MXN (EURMXN=X)
21.0152
+0.0923
(+0.44%)
As of 9:20:10 AM GMT. Market Open.
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
20.9441 | 21.0472 | 20.9424 | 21.0152 | 21.0152 | - |
|
Oct 30, 2026
|
21.0936 | 21.1745 | 20.9446 | 21.0960 | 21.0960 | - |
|
Oct 29, 2026
|
20.7852 | 20.9880 | 20.7640 | 20.7851 | 20.7851 | - |
|
Oct 28, 2026
|
20.7945 | 20.8171 | 20.7245 | 20.7909 | 20.7909 | - |
|
Oct 27, 2026
|
20.7286 | 20.8166 | 20.7095 | 20.7265 | 20.7265 | - |
|
Oct 26, 2026
|
20.9983 | 21.0267 | 20.7554 | 20.9971 | 20.9971 | - |
|
Oct 23, 2026
|
21.0102 | 21.0455 | 20.8774 | 21.0060 | 21.0060 | - |
|
Oct 22, 2026
|
20.9973 | 21.1335 | 20.8928 | 20.9979 | 20.9979 | - |
|
Oct 21, 2026
|
20.6855 | 20.9519 | 20.6696 | 20.6842 | 20.6842 | - |
|
Oct 20, 2026
|
20.6588 | 20.7776 | 20.6292 | 20.6581 | 20.6581 | - |
|
Oct 19, 2026
|
20.7063 | 20.7937 | 20.6394 | 20.6989 | 20.6989 | - |
|
Oct 16, 2026
|
20.6775 | 20.7939 | 20.6432 | 20.6783 | 20.6783 | - |
|
Oct 15, 2026
|
20.6632 | 20.8252 | 20.6515 | 20.6702 | 20.6702 | - |
|
Oct 14, 2026
|
20.5796 | 20.6779 | 20.5450 | 20.5806 | 20.5806 | - |
|
Oct 13, 2026
|
20.3783 | 20.5846 | 20.3742 | 20.3799 | 20.3799 | - |
|
Oct 12, 2026
|
20.6377 | 20.6420 | 20.3716 | 20.6365 | 20.6365 | - |
|
Oct 9, 2026
|
20.3961 | 20.6216 | 20.3490 | 20.3933 | 20.3933 | - |
|
Oct 8, 2026
|
20.1355 | 20.3802 | 20.1060 | 20.1333 | 20.1333 | - |
|
Oct 7, 2026
|
20.2211 | 20.2614 | 20.1139 | 20.2202 | 20.2202 | - |
|
Oct 6, 2026
|
20.2752 | 20.2910 | 20.1793 | 20.2731 | 20.2731 | - |
|
Oct 5, 2026
|
20.4300 | 20.4300 | 20.2197 | 20.4395 | 20.4395 | - |
|
Oct 2, 2026
|
20.5978 | 20.6027 | 20.4196 | 20.5990 | 20.5990 | - |
|
Oct 1, 2026
|
20.4724 | 20.6886 | 20.4530 | 20.4761 | 20.4761 | - |
|
Sep 30, 2026
|
20.4645 | 20.5989 | 20.3850 | 20.4626 | 20.4626 | - |
|
Sep 29, 2026
|
20.4368 | 20.4872 | 20.3003 | 20.4351 | 20.4351 | - |
|
Sep 28, 2026
|
20.1876 | 20.3044 | 20.1814 | 20.1919 | 20.1919 | - |
|
Sep 25, 2026
|
20.1811 | 20.2596 | 20.1152 | 20.1768 | 20.1768 | - |
|
Sep 24, 2026
|
19.9663 | 20.1141 | 19.9301 | 19.9653 | 19.9653 | - |
|
Sep 23, 2026
|
19.8033 | 19.9264 | 19.7941 | 19.8015 | 19.8015 | - |
|
Sep 22, 2026
|
19.7361 | 19.7979 | 19.7353 | 19.7360 | 19.7360 | - |
|
Sep 21, 2026
|
19.7732 | 19.7782 | 19.7379 | 19.7743 | 19.7743 | - |
|
Sep 18, 2026
|
19.6951 | 19.7938 | 19.6721 | 19.6963 | 19.6963 | - |
|
Sep 17, 2026
|
19.7695 | 19.7909 | 19.7130 | 19.7736 | 19.7736 | - |
|
Sep 16, 2026
|
19.7818 | 19.7909 | 19.7565 | 19.7826 | 19.7826 | - |
|
Sep 15, 2026
|
19.7864 | 19.8251 | 19.7596 | 19.7867 | 19.7867 | - |
|
Sep 14, 2026
|
19.6990 | 19.8072 | 19.6429 | 19.6961 | 19.6961 | - |
|
Sep 11, 2026
|
19.7197 | 19.7296 | 19.6436 | 19.7187 | 19.7187 | - |
|
Sep 10, 2026
|
19.6490 | 19.7627 | 19.6390 | 19.6488 | 19.6488 | - |
|
Sep 9, 2026
|
19.6592 | 19.6983 | 19.6404 | 19.6603 | 19.6603 | - |
|
Sep 8, 2026
|
19.7042 | 19.7488 | 19.6617 | 19.7046 | 19.7046 | - |
|
Sep 7, 2026
|
19.6083 | 19.6772 | 19.6081 | 19.6102 | 19.6102 | - |
|
Sep 4, 2026
|
19.6635 | 19.6693 | 19.5936 | 19.6638 | 19.6638 | - |
|
Sep 3, 2026
|
19.6780 | 19.7696 | 19.6696 | 19.6783 | 19.6783 | - |
|
Sep 2, 2026
|
19.6958 | 19.7015 | 19.6602 | 19.6954 | 19.6954 | - |
|
Sep 1, 2026
|
19.7453 | 19.7513 | 19.6564 | 19.7466 | 19.7466 | - |
|
Aug 31, 2026
|
19.7389 | 19.7851 | 19.7163 | 19.7370 | 19.7370 | - |
|
Aug 28, 2026
|
19.7644 | 19.7774 | 19.7286 | 19.7666 | 19.7666 | - |
|
Aug 27, 2026
|
19.7463 | 19.7867 | 19.7458 | 19.7458 | 19.7458 | - |
|
Aug 26, 2026
|
19.7807 | 19.7845 | 19.7412 | 19.7800 | 19.7800 | - |
|
Aug 25, 2026
|
19.7732 | 19.7933 | 19.7465 | 19.7701 | 19.7701 | - |
|
Aug 24, 2026
|
19.7590 | 19.7959 | 19.7375 | 19.7579 | 19.7579 | - |
|
Aug 21, 2026
|
19.8065 | 19.8066 | 19.7300 | 19.8049 | 19.8049 | - |
|
Aug 20, 2026
|
19.7881 | 19.8551 | 19.7825 | 19.7883 | 19.7883 | - |
|
Aug 19, 2026
|
19.7490 | 19.8017 | 19.7445 | 19.7483 | 19.7483 | - |
|
Aug 18, 2026
|
19.7241 | 19.7654 | 19.7188 | 19.7249 | 19.7249 | - |
|
Aug 17, 2026
|
19.6966 | 19.7533 | 19.6883 | 19.6970 | 19.6970 | - |
|
Aug 14, 2026
|
19.6398 | 19.7097 | 19.6350 | 19.6419 | 19.6419 | - |
|
Aug 13, 2026
|
19.6623 | 19.6883 | 19.6463 | 19.6637 | 19.6637 | - |
|
Aug 12, 2026
|
19.7034 | 19.7086 | 19.6614 | 19.7052 | 19.7052 | - |
|
Aug 11, 2026
|
19.7817 | 19.7879 | 19.7415 | 19.7821 | 19.7821 | - |
|
Aug 10, 2026
|
19.8049 | 19.8180 | 19.7874 | 19.8026 | 19.8026 | - |
|
Aug 7, 2026
|
19.8225 | 19.8272 | 19.7697 | 19.8250 | 19.8250 | - |
|
Aug 6, 2026
|
19.9109 | 19.9278 | 19.8305 | 19.9128 | 19.9128 | - |
|
Aug 5, 2026
|
19.8967 | 19.9031 | 19.8555 | 19.8986 | 19.8986 | - |
|
Aug 4, 2026
|
19.9349 | 19.9415 | 19.8787 | 19.9350 | 19.9350 | - |
|
Aug 3, 2026
|
19.9700 | 20.0083 | 19.9168 | 19.9734 | 19.9734 | - |
|
Jul 31, 2026
|
19.9825 | 19.9848 | 19.9015 | 19.9838 | 19.9838 | - |
|
Jul 30, 2026
|
19.9980 | 20.0062 | 19.9420 | 19.9998 | 19.9998 | - |
|
Jul 29, 2026
|
19.8532 | 19.9494 | 19.8463 | 19.8511 | 19.8511 | - |
|
Jul 28, 2026
|
19.8433 | 19.8749 | 19.8301 | 19.8432 | 19.8432 | - |
|
Jul 27, 2026
|
19.8687 | 19.8913 | 19.8426 | 19.8697 | 19.8697 | - |
|
Jul 24, 2026
|
19.9228 | 19.9375 | 19.8615 | 19.9236 | 19.9236 | - |
|
Jul 23, 2026
|
19.8613 | 19.9392 | 19.8387 | 19.8556 | 19.8556 | - |
|
Jul 22, 2026
|
19.8448 | 19.8795 | 19.8332 | 19.8441 | 19.8441 | - |
|
Jul 21, 2026
|
19.8804 | 19.8872 | 19.8348 | 19.8785 | 19.8785 | - |
|
Jul 20, 2026
|
20.0464 | 20.0546 | 19.9008 | 20.0445 | 20.0445 | - |
|
Jul 17, 2026
|
19.9342 | 20.0664 | 19.9297 | 19.9347 | 19.9347 | - |
|
Jul 16, 2026
|
19.9368 | 19.9884 | 19.9330 | 19.9370 | 19.9370 | - |
|
Jul 15, 2026
|
19.9017 | 19.9219 | 19.8585 | 19.8988 | 19.8988 | - |
|
Jul 14, 2026
|
19.9371 | 19.9682 | 19.9062 | 19.9377 | 19.9377 | - |
|
Jul 13, 2026
|
19.9629 | 19.9965 | 19.9364 | 19.9566 | 19.9566 | - |
|
Jul 10, 2026
|
20.0517 | 20.0593 | 19.9881 | 20.0483 | 20.0483 | - |
|
Jul 9, 2026
|
20.0643 | 20.0841 | 20.0416 | 20.0652 | 20.0652 | - |
|
Jul 8, 2026
|
19.9854 | 20.1115 | 19.9591 | 19.9784 | 19.9784 | - |
|
Jul 7, 2026
|
19.8855 | 19.9979 | 19.8754 | 19.8850 | 19.8850 | - |
|
Jul 6, 2026
|
19.9886 | 19.9908 | 19.9210 | 19.9855 | 19.9855 | - |
|
Jul 3, 2026
|
19.9633 | 19.9986 | 19.9442 | 19.9599 | 19.9599 | - |
|
Jul 2, 2026
|
19.9723 | 20.0279 | 19.9460 | 19.9725 | 19.9725 | - |
|
Jul 1, 2026
|
19.9646 | 19.9997 | 19.9275 | 19.9657 | 19.9657 | - |
|
Jun 30, 2026
|
19.9540 | 19.9860 | 19.8810 | 19.9523 | 19.9523 | - |
|
Jun 29, 2026
|
19.9322 | 20.0306 | 19.9153 | 19.9296 | 19.9296 | - |
|
Jun 26, 2026
|
19.8890 | 19.9944 | 19.8873 | 19.8947 | 19.8947 | - |
|
Jun 25, 2026
|
20.0095 | 20.0186 | 19.9542 | 20.0035 | 20.0035 | - |
|
Jun 24, 2026
|
19.9686 | 20.0222 | 19.9407 | 19.9719 | 19.9719 | - |
|
Jun 23, 2026
|
19.8436 | 19.9894 | 19.8359 | 19.8433 | 19.8433 | - |
|
Jun 22, 2026
|
19.8768 | 19.8822 | 19.7966 | 19.8828 | 19.8828 | - |
|
Jun 19, 2026
|
19.8881 | 19.8929 | 19.8429 | 19.8837 | 19.8837 | - |
|
Jun 18, 2026
|
19.9023 | 19.9430 | 19.8779 | 19.9052 | 19.9052 | - |
|
Jun 17, 2026
|
19.9806 | 19.9953 | 19.9149 | 19.9745 | 19.9745 | - |
|
Jun 16, 2026
|
19.9472 | 19.9662 | 19.9249 | 19.9523 | 19.9523 | - |
|
Jun 15, 2026
|
19.9175 | 19.9814 | 19.9132 | 19.9141 | 19.9141 | - |
|
Jun 12, 2026
|
19.9640 | 19.9654 | 19.8833 | 19.9589 | 19.9589 | - |
|
Jun 11, 2026
|
20.0898 | 20.0939 | 20.0011 | 20.0900 | 20.0900 | - |
|
Jun 10, 2026
|
20.1258 | 20.1749 | 20.0709 | 20.1330 | 20.1330 | - |
|
Jun 9, 2026
|
20.1312 | 20.1388 | 20.0830 | 20.1307 | 20.1307 | - |
|
Jun 8, 2026
|
20.1246 | 20.1496 | 20.0721 | 20.1225 | 20.1225 | - |
|
Jun 5, 2026
|
20.0599 | 20.1997 | 20.0575 | 20.0642 | 20.0642 | - |
|
Jun 4, 2026
|
20.1119 | 20.1268 | 20.0700 | 20.1095 | 20.1095 | - |
|
Jun 3, 2026
|
20.0985 | 20.1104 | 20.0639 | 20.1034 | 20.1034 | - |
|
Jun 2, 2026
|
20.1907 | 20.1935 | 20.1000 | 20.1849 | 20.1849 | - |
|
Jun 1, 2026
|
20.2124 | 20.2200 | 20.1631 | 20.2138 | 20.2138 | - |
|
May 29, 2026
|
20.1655 | 20.2675 | 20.1507 | 20.1680 | 20.1680 | - |
|
May 28, 2026
|
20.1945 | 20.2198 | 20.1824 | 20.1903 | 20.1903 | - |
|
May 27, 2026
|
20.1259 | 20.2331 | 20.1118 | 20.1214 | 20.1214 | - |
|
May 26, 2026
|
20.1193 | 20.1488 | 20.0950 | 20.1199 | 20.1199 | - |
|
May 25, 2026
|
20.0902 | 20.1276 | 20.0761 | 20.0931 | 20.0931 | - |
|
May 22, 2026
|
20.0974 | 20.1178 | 20.0752 | 20.0921 | 20.0921 | - |
|
May 21, 2026
|
20.1273 | 20.1546 | 20.0999 | 20.1252 | 20.1252 | - |
|
May 20, 2026
|
20.2005 | 20.2150 | 20.0803 | 20.1959 | 20.1959 | - |
|
May 19, 2026
|
20.1275 | 20.1836 | 20.1107 | 20.1279 | 20.1279 | - |
|
May 18, 2026
|
20.1550 | 20.1664 | 20.1127 | 20.1538 | 20.1538 | - |
|
May 15, 2026
|
20.0938 | 20.2235 | 20.0902 | 20.0908 | 20.0908 | - |
|
May 14, 2026
|
20.1082 | 20.1551 | 20.0816 | 20.1065 | 20.1065 | - |
|
May 13, 2026
|
20.2185 | 20.2195 | 20.1207 | 20.2174 | 20.2174 | - |
|
May 12, 2026
|
20.2498 | 20.2673 | 20.2125 | 20.2460 | 20.2460 | - |
|
May 11, 2026
|
20.2566 | 20.2744 | 20.2238 | 20.2536 | 20.2536 | - |
|
May 8, 2026
|
20.2782 | 20.2887 | 20.2523 | 20.2820 | 20.2820 | - |
|
May 7, 2026
|
20.2660 | 20.2794 | 20.2401 | 20.2686 | 20.2686 | - |
|
May 6, 2026
|
20.3071 | 20.3231 | 20.2507 | 20.3102 | 20.3102 | - |
|
May 5, 2026
|
20.4847 | 20.4858 | 20.3327 | 20.4777 | 20.4777 | - |
|
May 4, 2026
|
20.4552 | 20.4870 | 20.4080 | 20.4586 | 20.4586 | - |
|
May 1, 2026
|
20.4798 | 20.5171 | 20.4475 | 20.4777 | 20.4777 | - |
|
Apr 30, 2026
|
20.4772 | 20.5515 | 20.4668 | 20.4773 | 20.4773 | - |
|
Apr 29, 2026
|
20.3665 | 20.4592 | 20.3462 | 20.3695 | 20.3695 | - |
|
Apr 28, 2026
|
20.3704 | 20.4070 | 20.3490 | 20.3673 | 20.3673 | - |
|
Apr 27, 2026
|
20.3779 | 20.4060 | 20.3581 | 20.3829 | 20.3829 | - |
|
Apr 24, 2026
|
20.3443 | 20.3904 | 20.3391 | 20.3437 | 20.3437 | - |
|
Apr 23, 2026
|
20.2987 | 20.3402 | 20.2733 | 20.2987 | 20.2987 | - |
|
Apr 22, 2026
|
20.3356 | 20.3408 | 20.2860 | 20.3354 | 20.3354 | - |
|
Apr 21, 2026
|
20.3927 | 20.3956 | 20.3440 | 20.3977 | 20.3977 | - |
|
Apr 20, 2026
|
20.3872 | 20.4305 | 20.3763 | 20.3936 | 20.3936 | - |
|
Apr 17, 2026
|
20.3174 | 20.3465 | 20.2867 | 20.3213 | 20.3213 | - |
|
Apr 16, 2026
|
20.3601 | 20.3623 | 20.3260 | 20.3544 | 20.3544 | - |
|
Apr 15, 2026
|
20.3587 | 20.3927 | 20.3183 | 20.3517 | 20.3517 | - |
|
Apr 14, 2026
|
20.3407 | 20.3657 | 20.2978 | 20.3443 | 20.3443 | - |
|
Apr 13, 2026
|
20.3477 | 20.3565 | 20.2804 | 20.3449 | 20.3449 | - |
|
Apr 10, 2026
|
20.3045 | 20.3389 | 20.2402 | 20.3097 | 20.3097 | - |
|
Apr 9, 2026
|
20.3402 | 20.3852 | 20.3032 | 20.3411 | 20.3411 | - |
|
Apr 8, 2026
|
20.4678 | 20.4855 | 20.3374 | 20.4562 | 20.4562 | - |
|
Apr 7, 2026
|
20.5073 | 20.5758 | 20.4753 | 20.4986 | 20.4986 | - |
|
Apr 6, 2026
|
20.5772 | 20.5772 | 20.5194 | 20.5804 | 20.5804 | - |
|
Apr 3, 2026
|
20.6038 | 20.6237 | 20.4966 | 20.6028 | 20.6028 | - |
|
Apr 2, 2026
|
20.6595 | 20.7063 | 20.5879 | 20.6588 | 20.6588 | - |
|
Apr 1, 2026
|
20.7040 | 20.7425 | 20.6594 | 20.6969 | 20.6969 | - |
|
Mar 31, 2026
|
20.7787 | 20.7953 | 20.6836 | 20.7810 | 20.7810 | - |
|
Mar 30, 2026
|
20.8417 | 20.8695 | 20.7271 | 20.8493 | 20.8493 | - |
|
Mar 27, 2026
|
20.6622 | 20.8563 | 20.6405 | 20.6594 | 20.6594 | - |
|
Mar 26, 2026
|
20.5456 | 20.5951 | 20.4970 | 20.5523 | 20.5523 | - |
|
Mar 25, 2026
|
20.5928 | 20.6202 | 20.5301 | 20.5917 | 20.5917 | - |
|
Mar 24, 2026
|
20.6390 | 20.7254 | 20.6112 | 20.6443 | 20.6443 | - |
|
Mar 23, 2026
|
20.7264 | 20.7810 | 20.5163 | 20.7390 | 20.7390 | - |
|
Mar 20, 2026
|
20.5363 | 20.6963 | 20.4953 | 20.5357 | 20.5357 | - |
|
Mar 19, 2026
|
20.4670 | 20.6276 | 20.4061 | 20.4673 | 20.4673 | - |
|
Mar 18, 2026
|
20.3663 | 20.4165 | 20.3016 | 20.3699 | 20.3699 | - |
|
Mar 17, 2026
|
20.3442 | 20.4412 | 20.3189 | 20.3474 | 20.3474 | - |
|
Mar 16, 2026
|
20.4492 | 20.4616 | 20.3883 | 20.4474 | 20.4474 | - |
|
Mar 13, 2026
|
20.5508 | 20.5562 | 20.3819 | 20.5468 | 20.5468 | - |
|
Mar 12, 2026
|
20.4824 | 20.6058 | 20.4390 | 20.4823 | 20.4823 | - |
|
Mar 11, 2026
|
20.4243 | 20.4692 | 20.3685 | 20.4283 | 20.4283 | - |
|
Mar 10, 2026
|
20.5387 | 20.5500 | 20.3352 | 20.5434 | 20.5434 | - |
|
Mar 9, 2026
|
20.7342 | 20.7653 | 20.5588 | 20.7304 | 20.7304 | - |
|
Mar 6, 2026
|
20.5459 | 20.6869 | 20.4838 | 20.5485 | 20.5485 | - |
|
Mar 5, 2026
|
20.4739 | 20.5381 | 20.4130 | 20.4698 | 20.4698 | - |
|
Mar 4, 2026
|
20.5212 | 20.5955 | 20.4041 | 20.5173 | 20.5173 | - |
|
Mar 3, 2026
|
20.2374 | 20.6176 | 20.2169 | 20.2376 | 20.2376 | - |
|
Mar 2, 2026
|
20.3700 | 20.3828 | 20.2514 | 20.3628 | 20.3628 | - |
|
Feb 27, 2026
|
20.3027 | 20.3622 | 20.2619 | 20.3029 | 20.3029 | - |
|
Feb 26, 2026
|
20.2818 | 20.3662 | 20.2554 | 20.2794 | 20.2794 | - |
|
Feb 25, 2026
|
20.2308 | 20.3047 | 20.1983 | 20.2271 | 20.2271 | - |
|
Feb 24, 2026
|
20.3519 | 20.3785 | 20.2295 | 20.3545 | 20.3545 | - |
|
Feb 23, 2026
|
20.2318 | 20.3510 | 20.2247 | 20.2338 | 20.2338 | - |
|
Feb 20, 2026
|
20.3097 | 20.3199 | 20.1728 | 20.3107 | 20.3107 | - |
|
Feb 19, 2026
|
20.2856 | 20.3554 | 20.2713 | 20.2847 | 20.2847 | - |
|
Feb 18, 2026
|
20.3022 | 20.3130 | 20.2212 | 20.3009 | 20.3009 | - |
|
Feb 17, 2026
|
20.3432 | 20.3753 | 20.2919 | 20.3439 | 20.3439 | - |
|
Feb 16, 2026
|
20.3633 | 20.3734 | 20.3280 | 20.3657 | 20.3657 | - |
|
Feb 13, 2026
|
20.4377 | 20.4524 | 20.3600 | 20.4348 | 20.4348 | - |
|
Feb 12, 2026
|
20.4175 | 20.4700 | 20.3501 | 20.4198 | 20.4198 | - |
|
Feb 11, 2026
|
20.4419 | 20.4910 | 20.3965 | 20.4435 | 20.4435 | - |
|
Feb 10, 2026
|
20.4836 | 20.5600 | 20.4597 | 20.4834 | 20.4834 | - |
|
Feb 9, 2026
|
20.3978 | 20.5092 | 20.3939 | 20.3993 | 20.3993 | - |
|
Feb 6, 2026
|
20.6317 | 20.6715 | 20.3969 | 20.6273 | 20.6273 | - |
|
Feb 5, 2026
|
20.4451 | 20.5781 | 20.4175 | 20.4442 | 20.4442 | - |
|
Feb 4, 2026
|
20.3693 | 20.4553 | 20.3349 | 20.3682 | 20.3682 | - |
|
Feb 3, 2026
|
20.5144 | 20.5387 | 20.3294 | 20.5137 | 20.5137 | - |
|
Feb 2, 2026
|
20.6968 | 20.8038 | 20.5011 | 20.6964 | 20.6964 | - |
|
Jan 30, 2026
|
20.6141 | 20.6604 | 20.5530 | 20.6113 | 20.6113 | - |
|
Jan 29, 2026
|
20.5545 | 20.6814 | 20.4643 | 20.5542 | 20.5542 | - |
|
Jan 28, 2026
|
20.6304 | 20.6328 | 20.5261 | 20.6223 | 20.6223 | - |
|
Jan 27, 2026
|
20.6067 | 20.6571 | 20.5624 | 20.6104 | 20.6104 | - |
|
Jan 26, 2026
|
20.5998 | 20.6187 | 20.4865 | 20.5964 | 20.5964 | - |
|
Jan 23, 2026
|
20.5307 | 20.5741 | 20.4665 | 20.5316 | 20.5316 | - |
|
Jan 22, 2026
|
20.4211 | 20.5241 | 20.3826 | 20.4203 | 20.4203 | - |
|
Jan 21, 2026
|
20.6392 | 20.6402 | 20.3917 | 20.6440 | 20.6440 | - |
|
Jan 20, 2026
|
20.4716 | 20.7275 | 20.4655 | 20.4722 | 20.4722 | - |
|
Jan 19, 2026
|
20.4967 | 20.5388 | 20.4675 | 20.4973 | 20.4973 | - |
|
Jan 16, 2026
|
20.4968 | 20.5970 | 20.4820 | 20.4927 | 20.4927 | - |
|
Jan 15, 2026
|
20.7259 | 20.7293 | 20.4881 | 20.7264 | 20.7264 | - |
|
Jan 14, 2026
|
20.7514 | 20.7773 | 20.7338 | 20.7514 | 20.7514 | - |
|
Jan 13, 2026
|
20.9092 | 20.9116 | 20.7758 | 20.9080 | 20.9080 | - |
|
Jan 12, 2026
|
20.8951 | 20.9591 | 20.8842 | 20.8911 | 20.8911 | - |
|
Jan 9, 2026
|
20.9536 | 21.0020 | 20.8997 | 20.9536 | 20.9536 | - |
|
Jan 8, 2026
|
20.9934 | 21.0191 | 20.9489 | 20.9928 | 20.9928 | - |
|
Jan 7, 2026
|
21.0165 | 21.0362 | 20.9676 | 21.0182 | 21.0182 | - |
|
Jan 6, 2026
|
20.9901 | 21.0514 | 20.9780 | 20.9883 | 20.9883 | - |
|
Jan 5, 2026
|
20.9664 | 21.0771 | 20.9220 | 20.9646 | 20.9646 | - |
|
Jan 2, 2026
|
21.1314 | 21.1397 | 20.9752 | 21.1311 | 21.1311 | - |
|
Dec 31, 2025
|
21.1318 | 21.1487 | 21.0746 | 21.1321 | 21.1321 | - |
|
Dec 30, 2025
|
21.1569 | 21.1885 | 21.0670 | 21.1563 | 21.1563 | - |
|
Dec 29, 2025
|
21.0700 | 21.1626 | 21.0434 | 21.0649 | 21.0649 | - |
|
Dec 26, 2025
|
21.1351 | 21.1549 | 21.0598 | 21.1306 | 21.1306 | - |
|
Dec 24, 2025
|
21.1147 | 21.1298 | 21.0775 | 21.1167 | 21.1167 | - |
|
Dec 23, 2025
|
21.1420 | 21.1804 | 21.0879 | 21.1473 | 21.1473 | - |
|
Dec 22, 2025
|
21.0928 | 21.1535 | 21.0869 | 21.0901 | 21.0901 | - |
|
Dec 19, 2025
|
21.0960 | 21.1305 | 21.0829 | 21.0964 | 21.0964 | - |
|
Dec 18, 2025
|
21.1483 | 21.1560 | 21.0728 | 21.1482 | 21.1482 | - |
|
Dec 17, 2025
|
21.1073 | 21.1982 | 21.0370 | 21.1084 | 21.1084 | - |
|
Dec 16, 2025
|
21.1328 | 21.1774 | 21.1007 | 21.1350 | 21.1350 | - |
|
Dec 15, 2025
|
21.1336 | 21.1763 | 21.0930 | 21.1295 | 21.1295 | - |
|
Dec 12, 2025
|
21.1689 | 21.2171 | 21.1259 | 21.1671 | 21.1671 | - |
|
Dec 11, 2025
|
21.2460 | 21.3093 | 21.1860 | 21.2443 | 21.2443 | - |
|
Dec 10, 2025
|
21.1560 | 21.2369 | 21.1544 | 21.1560 | 21.1560 | - |
|
Dec 9, 2025
|
21.2563 | 21.2918 | 21.1469 | 21.2559 | 21.2559 | - |
|
Dec 8, 2025
|
21.1516 | 21.2115 | 21.1516 | 21.1509 | 21.1509 | - |
|
Dec 5, 2025
|
21.2269 | 21.2474 | 21.1476 | 21.2244 | 21.2244 | - |
|
Dec 4, 2025
|
21.3340 | 21.3591 | 21.2440 | 21.3346 | 21.3346 | - |
|
Dec 3, 2025
|
21.2506 | 21.3227 | 21.2489 | 21.2488 | 21.2488 | - |
|
Dec 2, 2025
|
21.2466 | 21.2724 | 21.2145 | 21.2458 | 21.2458 | - |
|
Dec 1, 2025
|
21.2139 | 21.2923 | 21.2095 | 21.2130 | 21.2130 | - |
|
Nov 28, 2025
|
21.2751 | 21.2976 | 21.1874 | 21.2746 | 21.2746 | - |
|
Nov 27, 2025
|
21.2773 | 21.2901 | 21.2401 | 21.2763 | 21.2763 | - |
|
Nov 26, 2025
|
21.2636 | 21.3113 | 21.2249 | 21.2618 | 21.2618 | - |
|
Nov 25, 2025
|
21.3187 | 21.3934 | 21.2841 | 21.3164 | 21.3164 | - |
|
Nov 24, 2025
|
21.2589 | 21.3524 | 21.2271 | 21.2588 | 21.2588 | - |
|
Nov 21, 2025
|
21.1989 | 21.3240 | 21.1780 | 21.1968 | 21.1968 | - |
|
Nov 20, 2025
|
21.1492 | 21.2168 | 21.1093 | 21.1498 | 21.1498 | - |
|
Nov 19, 2025
|
21.2387 | 21.2574 | 21.1399 | 21.2387 | 21.2387 | - |
|
Nov 18, 2025
|
21.3627 | 21.4435 | 21.2488 | 21.3640 | 21.3640 | - |
|
Nov 17, 2025
|
21.2617 | 21.3124 | 21.2339 | 21.2615 | 21.2615 | - |
|
Nov 14, 2025
|
21.2998 | 21.4206 | 21.2505 | 21.2983 | 21.2983 | - |
|
Nov 13, 2025
|
21.2115 | 21.2884 | 21.1908 | 21.2116 | 21.2116 | - |
|
Nov 12, 2025
|
21.2198 | 21.2243 | 21.1505 | 21.2206 | 21.2206 | - |
|
Nov 11, 2025
|
21.2392 | 21.3052 | 21.2238 | 21.2396 | 21.2396 | - |
|
Nov 10, 2025
|
21.3044 | 21.3118 | 21.2278 | 21.2892 | 21.2892 | - |
|
Nov 7, 2025
|
21.4423 | 21.4849 | 21.3857 | 21.4432 | 21.4432 | - |
|
Nov 6, 2025
|
21.3713 | 21.5243 | 21.3691 | 21.3718 | 21.3718 | - |
|
Nov 5, 2025
|
21.4624 | 21.5588 | 21.3392 | 21.4589 | 21.4589 | - |
|
Nov 4, 2025
|
21.2965 | 21.4584 | 21.2752 | 21.2997 | 21.2997 | - |
|
Nov 3, 2025
|
21.3919 | 21.4084 | 21.2668 | 21.3875 | 21.3875 | - |
