CCY - Delayed Quote
NZD
EUR/NZD (EURNZD=X)
1.9898
+0.0093
(+0.47%)
As of 4:58:27 AM GMT. Market Open.
Currency in NZD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.9805 | 1.9907 | 1.9798 | 1.9904 | 1.9904 | - |
|
Oct 30, 2026
|
1.9854 | 1.9909 | 1.9777 | 1.9855 | 1.9855 | - |
|
Oct 29, 2026
|
1.9826 | 1.9859 | 1.9789 | 1.9817 | 1.9817 | - |
|
Oct 28, 2026
|
1.9586 | 1.9911 | 1.9574 | 1.9588 | 1.9588 | - |
|
Oct 27, 2026
|
1.9642 | 1.9644 | 1.9538 | 1.9644 | 1.9644 | - |
|
Oct 26, 2026
|
1.9676 | 1.9711 | 1.9658 | 1.9674 | 1.9674 | - |
|
Oct 23, 2026
|
1.9740 | 1.9757 | 1.9626 | 1.9738 | 1.9738 | - |
|
Oct 22, 2026
|
1.9692 | 1.9785 | 1.9671 | 1.9693 | 1.9693 | - |
|
Oct 21, 2026
|
1.9770 | 1.9786 | 1.9703 | 1.9771 | 1.9771 | - |
|
Oct 20, 2026
|
1.9790 | 1.9810 | 1.9720 | 1.9790 | 1.9790 | - |
|
Oct 19, 2026
|
1.9837 | 1.9869 | 1.9761 | 1.9836 | 1.9836 | - |
|
Oct 16, 2026
|
1.9947 | 1.9947 | 1.9818 | 1.9948 | 1.9948 | - |
|
Oct 15, 2026
|
1.9948 | 2.0018 | 1.9934 | 1.9953 | 1.9953 | - |
|
Oct 14, 2026
|
1.9949 | 1.9967 | 1.9909 | 1.9951 | 1.9951 | - |
|
Oct 13, 2026
|
1.9971 | 1.9996 | 1.9919 | 1.9966 | 1.9966 | - |
|
Oct 12, 2026
|
1.9950 | 1.9997 | 1.9950 | 1.9953 | 1.9953 | - |
|
Oct 9, 2026
|
2.0004 | 2.0012 | 1.9946 | 2.0006 | 2.0006 | - |
|
Oct 8, 2026
|
1.9998 | 2.0022 | 1.9977 | 1.9998 | 1.9998 | - |
|
Oct 7, 2026
|
2.0014 | 2.0039 | 1.9944 | 2.0009 | 2.0009 | - |
|
Oct 6, 2026
|
2.0037 | 2.0070 | 2.0009 | 2.0035 | 2.0035 | - |
|
Oct 5, 2026
|
2.0034 | 2.0068 | 1.9971 | 2.0035 | 2.0035 | - |
|
Oct 2, 2026
|
2.0077 | 2.0107 | 1.9971 | 2.0078 | 2.0078 | - |
|
Oct 1, 2026
|
2.0101 | 2.0161 | 2.0048 | 2.0102 | 2.0102 | - |
|
Sep 30, 2026
|
2.0107 | 2.0139 | 2.0050 | 2.0106 | 2.0106 | - |
|
Sep 29, 2026
|
2.0078 | 2.0127 | 2.0021 | 2.0077 | 2.0077 | - |
|
Sep 28, 2026
|
2.0133 | 2.0137 | 2.0036 | 2.0132 | 2.0132 | - |
|
Sep 25, 2026
|
2.0106 | 2.0146 | 2.0071 | 2.0108 | 2.0108 | - |
|
Sep 24, 2026
|
2.0053 | 2.0112 | 2.0012 | 2.0056 | 2.0056 | - |
|
Sep 23, 2026
|
2.0001 | 2.0095 | 2.0001 | 1.9998 | 1.9998 | - |
|
Sep 22, 2026
|
2.0075 | 2.0133 | 1.9943 | 2.0072 | 2.0072 | - |
|
Sep 21, 2026
|
2.0059 | 2.0083 | 2.0022 | 2.0064 | 2.0064 | - |
|
Sep 18, 2026
|
2.0039 | 2.0091 | 2.0014 | 2.0034 | 2.0034 | - |
|
Sep 17, 2026
|
2.0047 | 2.0065 | 1.9981 | 2.0051 | 2.0051 | - |
|
Sep 16, 2026
|
2.0064 | 2.0109 | 2.0006 | 2.0060 | 2.0060 | - |
|
Sep 15, 2026
|
1.9985 | 2.0072 | 1.9971 | 1.9985 | 1.9985 | - |
|
Sep 14, 2026
|
1.9952 | 2.0028 | 1.9952 | 1.9948 | 1.9948 | - |
|
Sep 11, 2026
|
1.9995 | 1.9995 | 1.9893 | 1.9998 | 1.9998 | - |
|
Sep 10, 2026
|
1.9905 | 2.0027 | 1.9871 | 1.9904 | 1.9904 | - |
|
Sep 9, 2026
|
1.9843 | 1.9934 | 1.9832 | 1.9845 | 1.9845 | - |
|
Sep 8, 2026
|
1.9764 | 1.9887 | 1.9760 | 1.9765 | 1.9765 | - |
|
Sep 7, 2026
|
1.9737 | 1.9788 | 1.9737 | 1.9742 | 1.9742 | - |
|
Sep 4, 2026
|
1.9758 | 1.9783 | 1.9702 | 1.9756 | 1.9756 | - |
|
Sep 3, 2026
|
1.9795 | 1.9824 | 1.9745 | 1.9799 | 1.9799 | - |
|
Sep 2, 2026
|
1.9667 | 1.9936 | 1.9635 | 1.9663 | 1.9663 | - |
|
Sep 1, 2026
|
1.9617 | 1.9677 | 1.9600 | 1.9616 | 1.9616 | - |
|
Aug 31, 2026
|
1.9575 | 1.9650 | 1.9567 | 1.9574 | 1.9574 | - |
|
Aug 28, 2026
|
1.9568 | 1.9615 | 1.9519 | 1.9569 | 1.9569 | - |
|
Aug 27, 2026
|
1.9590 | 1.9616 | 1.9561 | 1.9592 | 1.9592 | - |
|
Aug 26, 2026
|
1.9536 | 1.9627 | 1.9523 | 1.9535 | 1.9535 | - |
|
Aug 25, 2026
|
1.9555 | 1.9604 | 1.9535 | 1.9557 | 1.9557 | - |
|
Aug 24, 2026
|
1.9541 | 1.9587 | 1.9525 | 1.9541 | 1.9541 | - |
|
Aug 21, 2026
|
1.9626 | 1.9632 | 1.9519 | 1.9629 | 1.9629 | - |
|
Aug 20, 2026
|
1.9666 | 1.9670 | 1.9599 | 1.9667 | 1.9667 | - |
|
Aug 19, 2026
|
1.9714 | 1.9753 | 1.9658 | 1.9708 | 1.9708 | - |
|
Aug 18, 2026
|
1.9610 | 1.9703 | 1.9597 | 1.9612 | 1.9612 | - |
|
Aug 17, 2026
|
1.9639 | 1.9639 | 1.9562 | 1.9647 | 1.9647 | - |
|
Aug 14, 2026
|
1.9701 | 1.9701 | 1.9624 | 1.9701 | 1.9701 | - |
|
Aug 13, 2026
|
1.9674 | 1.9773 | 1.9661 | 1.9667 | 1.9667 | - |
|
Aug 12, 2026
|
1.9633 | 1.9696 | 1.9625 | 1.9632 | 1.9632 | - |
|
Aug 11, 2026
|
1.9609 | 1.9650 | 1.9580 | 1.9608 | 1.9608 | - |
|
Aug 10, 2026
|
1.9626 | 1.9643 | 1.9592 | 1.9619 | 1.9619 | - |
|
Aug 7, 2026
|
1.9639 | 1.9654 | 1.9602 | 1.9638 | 1.9638 | - |
|
Aug 6, 2026
|
1.9631 | 1.9665 | 1.9600 | 1.9628 | 1.9628 | - |
|
Aug 5, 2026
|
1.9624 | 1.9685 | 1.9607 | 1.9623 | 1.9623 | - |
|
Aug 4, 2026
|
1.9606 | 1.9624 | 1.9551 | 1.9605 | 1.9605 | - |
|
Aug 3, 2026
|
1.9568 | 1.9663 | 1.9552 | 1.9571 | 1.9571 | - |
|
Jul 31, 2026
|
1.9614 | 1.9635 | 1.9552 | 1.9611 | 1.9611 | - |
|
Jul 30, 2026
|
1.9753 | 1.9769 | 1.9591 | 1.9753 | 1.9753 | - |
|
Jul 29, 2026
|
1.9689 | 1.9735 | 1.9669 | 1.9692 | 1.9692 | - |
|
Jul 28, 2026
|
1.9706 | 1.9719 | 1.9658 | 1.9703 | 1.9703 | - |
|
Jul 27, 2026
|
1.9645 | 1.9696 | 1.9628 | 1.9644 | 1.9644 | - |
|
Jul 24, 2026
|
1.9695 | 1.9707 | 1.9624 | 1.9698 | 1.9698 | - |
|
Jul 23, 2026
|
1.9627 | 1.9726 | 1.9607 | 1.9622 | 1.9622 | - |
|
Jul 22, 2026
|
1.9566 | 1.9624 | 1.9547 | 1.9571 | 1.9571 | - |
|
Jul 21, 2026
|
1.9504 | 1.9586 | 1.9437 | 1.9503 | 1.9503 | - |
|
Jul 20, 2026
|
1.9573 | 1.9576 | 1.9501 | 1.9567 | 1.9567 | - |
|
Jul 17, 2026
|
1.9588 | 1.9635 | 1.9563 | 1.9591 | 1.9591 | - |
|
Jul 16, 2026
|
1.9612 | 1.9645 | 1.9547 | 1.9607 | 1.9607 | - |
|
Jul 15, 2026
|
1.9653 | 1.9680 | 1.9576 | 1.9652 | 1.9652 | - |
|
Jul 14, 2026
|
1.9747 | 1.9760 | 1.9614 | 1.9749 | 1.9749 | - |
|
Jul 13, 2026
|
1.9804 | 1.9820 | 1.9741 | 1.9804 | 1.9804 | - |
|
Jul 10, 2026
|
1.9841 | 1.9849 | 1.9778 | 1.9837 | 1.9837 | - |
|
Jul 9, 2026
|
1.9981 | 1.9983 | 1.9855 | 1.9975 | 1.9975 | - |
|
Jul 8, 2026
|
2.0092 | 2.0093 | 1.9964 | 2.0087 | 2.0087 | - |
|
Jul 7, 2026
|
2.0063 | 2.0110 | 2.0052 | 2.0068 | 2.0068 | - |
|
Jul 6, 2026
|
2.0063 | 2.0109 | 2.0048 | 2.0053 | 2.0053 | - |
|
Jul 3, 2026
|
2.0064 | 2.0072 | 2.0001 | 2.0065 | 2.0065 | - |
|
Jul 2, 2026
|
2.0048 | 2.0108 | 2.0028 | 2.0048 | 2.0048 | - |
|
Jul 1, 2026
|
2.0109 | 2.0142 | 2.0039 | 2.0110 | 2.0110 | - |
|
Jun 30, 2026
|
2.0209 | 2.0226 | 2.0088 | 2.0200 | 2.0200 | - |
|
Jun 29, 2026
|
2.0189 | 2.0236 | 2.0147 | 2.0185 | 2.0185 | - |
|
Jun 26, 2026
|
2.0130 | 2.0219 | 2.0121 | 2.0133 | 2.0133 | - |
|
Jun 25, 2026
|
2.0120 | 2.0166 | 2.0100 | 2.0115 | 2.0115 | - |
|
Jun 24, 2026
|
2.0083 | 2.0135 | 2.0064 | 2.0084 | 2.0084 | - |
|
Jun 23, 2026
|
2.0006 | 2.0094 | 2.0006 | 2.0006 | 2.0006 | - |
|
Jun 22, 2026
|
1.9988 | 2.0011 | 1.9951 | 1.9985 | 1.9985 | - |
|
Jun 19, 2026
|
1.9909 | 2.0001 | 1.9888 | 1.9906 | 1.9906 | - |
|
Jun 18, 2026
|
1.9921 | 1.9927 | 1.9858 | 1.9923 | 1.9923 | - |
|
Jun 17, 2026
|
1.9913 | 1.9960 | 1.9899 | 1.9908 | 1.9908 | - |
|
Jun 16, 2026
|
1.9883 | 1.9971 | 1.9862 | 1.9891 | 1.9891 | - |
|
Jun 15, 2026
|
1.9812 | 1.9890 | 1.9811 | 1.9816 | 1.9816 | - |
|
Jun 12, 2026
|
1.9851 | 1.9893 | 1.9836 | 1.9842 | 1.9842 | - |
|
Jun 11, 2026
|
1.9902 | 1.9968 | 1.9891 | 1.9908 | 1.9908 | - |
|
Jun 10, 2026
|
1.9853 | 1.9890 | 1.9810 | 1.9862 | 1.9862 | - |
|
Jun 9, 2026
|
1.9865 | 1.9877 | 1.9749 | 1.9862 | 1.9862 | - |
|
Jun 8, 2026
|
1.9879 | 1.9896 | 1.9772 | 1.9875 | 1.9875 | - |
|
Jun 5, 2026
|
1.9780 | 1.9869 | 1.9780 | 1.9780 | 1.9780 | - |
|
Jun 4, 2026
|
1.9773 | 1.9801 | 1.9751 | 1.9773 | 1.9773 | - |
|
Jun 3, 2026
|
1.9624 | 1.9777 | 1.9585 | 1.9622 | 1.9622 | - |
|
Jun 2, 2026
|
1.9603 | 1.9665 | 1.9592 | 1.9596 | 1.9596 | - |
|
Jun 1, 2026
|
1.9477 | 1.9637 | 1.9473 | 1.9467 | 1.9467 | - |
|
May 29, 2026
|
1.9602 | 1.9605 | 1.9446 | 1.9598 | 1.9598 | - |
|
May 28, 2026
|
1.9713 | 1.9765 | 1.9647 | 1.9717 | 1.9717 | - |
|
May 27, 2026
|
1.9915 | 1.9926 | 1.9708 | 1.9913 | 1.9913 | - |
|
May 26, 2026
|
1.9849 | 1.9921 | 1.9849 | 1.9847 | 1.9847 | - |
|
May 25, 2026
|
1.9819 | 1.9838 | 1.9793 | 1.9822 | 1.9822 | - |
|
May 22, 2026
|
1.9766 | 1.9831 | 1.9754 | 1.9759 | 1.9759 | - |
|
May 21, 2026
|
1.9808 | 1.9850 | 1.9767 | 1.9809 | 1.9809 | - |
|
May 20, 2026
|
1.9902 | 1.9935 | 1.9776 | 1.9895 | 1.9895 | - |
|
May 19, 2026
|
1.9837 | 1.9933 | 1.9837 | 1.9841 | 1.9841 | - |
|
May 18, 2026
|
1.9907 | 1.9934 | 1.9814 | 1.9912 | 1.9912 | - |
|
May 15, 2026
|
1.9751 | 1.9910 | 1.9738 | 1.9754 | 1.9754 | - |
|
May 14, 2026
|
1.9752 | 1.9762 | 1.9712 | 1.9749 | 1.9749 | - |
|
May 13, 2026
|
1.9712 | 1.9768 | 1.9671 | 1.9715 | 1.9715 | - |
|
May 12, 2026
|
1.9745 | 1.9778 | 1.9708 | 1.9744 | 1.9744 | - |
|
May 11, 2026
|
1.9776 | 1.9796 | 1.9731 | 1.9776 | 1.9776 | - |
|
May 8, 2026
|
1.9748 | 1.9777 | 1.9711 | 1.9754 | 1.9754 | - |
|
May 7, 2026
|
1.9731 | 1.9740 | 1.9660 | 1.9730 | 1.9730 | - |
|
May 6, 2026
|
1.9848 | 1.9848 | 1.9692 | 1.9846 | 1.9846 | - |
|
May 5, 2026
|
1.9902 | 1.9937 | 1.9828 | 1.9901 | 1.9901 | - |
|
May 4, 2026
|
1.9855 | 1.9926 | 1.9804 | 1.9854 | 1.9854 | - |
|
May 1, 2026
|
1.9853 | 1.9937 | 1.9850 | 1.9856 | 1.9856 | - |
|
Apr 30, 2026
|
2.0008 | 2.0035 | 1.9876 | 2.0006 | 2.0006 | - |
|
Apr 29, 2026
|
1.9884 | 2.0043 | 1.9878 | 1.9898 | 1.9898 | - |
|
Apr 28, 2026
|
1.9824 | 1.9919 | 1.9809 | 1.9828 | 1.9828 | - |
|
Apr 27, 2026
|
1.9939 | 1.9939 | 1.9819 | 1.9932 | 1.9932 | - |
|
Apr 24, 2026
|
1.9951 | 1.9988 | 1.9926 | 1.9959 | 1.9959 | - |
|
Apr 23, 2026
|
1.9822 | 1.9918 | 1.9813 | 1.9812 | 1.9812 | - |
|
Apr 22, 2026
|
1.9905 | 1.9905 | 1.9812 | 1.9912 | 1.9912 | - |
|
Apr 21, 2026
|
1.9945 | 1.9955 | 1.9880 | 1.9944 | 1.9944 | - |
|
Apr 20, 2026
|
2.0011 | 2.0046 | 1.9982 | 2.0008 | 2.0008 | - |
|
Apr 17, 2026
|
2.0013 | 2.0051 | 1.9959 | 2.0009 | 2.0009 | - |
|
Apr 16, 2026
|
1.9968 | 2.0008 | 1.9944 | 1.9970 | 1.9970 | - |
|
Apr 15, 2026
|
1.9974 | 1.9997 | 1.9946 | 1.9977 | 1.9977 | - |
|
Apr 14, 2026
|
2.0040 | 2.0078 | 1.9941 | 2.0039 | 2.0039 | - |
|
Apr 13, 2026
|
2.0108 | 2.0117 | 2.0024 | 2.0110 | 2.0110 | - |
|
Apr 10, 2026
|
1.9980 | 2.0067 | 1.9962 | 1.9983 | 1.9983 | - |
|
Apr 9, 2026
|
2.0009 | 2.0034 | 1.9944 | 2.0014 | 2.0014 | - |
|
Apr 8, 2026
|
2.0106 | 2.0165 | 1.9998 | 2.0111 | 2.0111 | - |
|
Apr 7, 2026
|
2.0190 | 2.0310 | 2.0190 | 2.0196 | 2.0196 | - |
|
Apr 6, 2026
|
2.0235 | 2.0237 | 2.0170 | 2.0240 | 2.0240 | - |
|
Apr 3, 2026
|
2.0184 | 2.0240 | 2.0171 | 2.0180 | 2.0180 | - |
|
Apr 2, 2026
|
2.0151 | 2.0216 | 2.0136 | 2.0157 | 2.0157 | - |
|
Apr 1, 2026
|
2.0111 | 2.0171 | 2.0081 | 2.0103 | 2.0103 | - |
|
Mar 31, 2026
|
2.0037 | 2.0202 | 2.0021 | 2.0038 | 2.0038 | - |
|
Mar 30, 2026
|
2.0057 | 2.0098 | 2.0032 | 2.0063 | 2.0063 | - |
|
Mar 27, 2026
|
2.0018 | 2.0040 | 1.9950 | 2.0013 | 2.0013 | - |
|
Mar 26, 2026
|
1.9906 | 1.9982 | 1.9905 | 1.9912 | 1.9912 | - |
|
Mar 25, 2026
|
1.9898 | 1.9956 | 1.9880 | 1.9894 | 1.9894 | - |
|
Mar 24, 2026
|
1.9823 | 1.9915 | 1.9821 | 1.9829 | 1.9829 | - |
|
Mar 23, 2026
|
1.9819 | 1.9934 | 1.9752 | 1.9825 | 1.9825 | - |
|
Mar 20, 2026
|
1.9721 | 1.9778 | 1.9631 | 1.9728 | 1.9728 | - |
|
Mar 19, 2026
|
1.9780 | 1.9806 | 1.9692 | 1.9777 | 1.9777 | - |
|
Mar 18, 2026
|
1.9693 | 1.9768 | 1.9659 | 1.9694 | 1.9694 | - |
|
Mar 17, 2026
|
1.9643 | 1.9743 | 1.9629 | 1.9644 | 1.9644 | - |
|
Mar 16, 2026
|
1.9724 | 1.9736 | 1.9624 | 1.9724 | 1.9724 | - |
|
Mar 13, 2026
|
1.9681 | 1.9766 | 1.9654 | 1.9683 | 1.9683 | - |
|
Mar 12, 2026
|
1.9570 | 1.9662 | 1.9525 | 1.9578 | 1.9578 | - |
|
Mar 11, 2026
|
1.9594 | 1.9609 | 1.9515 | 1.9597 | 1.9597 | - |
|
Mar 10, 2026
|
1.9600 | 1.9658 | 1.9536 | 1.9599 | 1.9599 | - |
|
Mar 9, 2026
|
1.9694 | 1.9694 | 1.9543 | 1.9695 | 1.9695 | - |
|
Mar 6, 2026
|
1.9683 | 1.9723 | 1.9632 | 1.9681 | 1.9681 | - |
|
Mar 5, 2026
|
1.9597 | 1.9687 | 1.9562 | 1.9594 | 1.9594 | - |
|
Mar 4, 2026
|
1.9719 | 1.9754 | 1.9612 | 1.9708 | 1.9708 | - |
|
Mar 3, 2026
|
1.9655 | 1.9772 | 1.9646 | 1.9661 | 1.9661 | - |
|
Mar 2, 2026
|
1.9737 | 1.9759 | 1.9670 | 1.9738 | 1.9738 | - |
|
Feb 27, 2026
|
1.9732 | 1.9747 | 1.9674 | 1.9735 | 1.9735 | - |
|
Feb 26, 2026
|
1.9689 | 1.9775 | 1.9659 | 1.9688 | 1.9688 | - |
|
Feb 25, 2026
|
1.9741 | 1.9753 | 1.9697 | 1.9737 | 1.9737 | - |
|
Feb 24, 2026
|
1.9782 | 1.9803 | 1.9732 | 1.9786 | 1.9786 | - |
|
Feb 23, 2026
|
1.9713 | 1.9787 | 1.9711 | 1.9711 | 1.9711 | - |
|
Feb 20, 2026
|
1.9707 | 1.9791 | 1.9703 | 1.9702 | 1.9702 | - |
|
Feb 19, 2026
|
1.9753 | 1.9778 | 1.9685 | 1.9753 | 1.9753 | - |
|
Feb 18, 2026
|
1.9593 | 1.9766 | 1.9582 | 1.9592 | 1.9592 | - |
|
Feb 17, 2026
|
1.9645 | 1.9669 | 1.9573 | 1.9644 | 1.9644 | - |
|
Feb 16, 2026
|
1.9669 | 1.9682 | 1.9610 | 1.9668 | 1.9668 | - |
|
Feb 13, 2026
|
1.9668 | 1.9700 | 1.9629 | 1.9673 | 1.9673 | - |
|
Feb 12, 2026
|
1.9632 | 1.9653 | 1.9553 | 1.9633 | 1.9633 | - |
|
Feb 11, 2026
|
1.9677 | 1.9680 | 1.9568 | 1.9677 | 1.9677 | - |
|
Feb 10, 2026
|
1.9659 | 1.9733 | 1.9659 | 1.9666 | 1.9666 | - |
|
Feb 9, 2026
|
1.9607 | 1.9766 | 1.9604 | 1.9603 | 1.9603 | - |
|
Feb 6, 2026
|
1.9829 | 1.9852 | 1.9612 | 1.9830 | 1.9830 | - |
|
Feb 5, 2026
|
1.9675 | 1.9741 | 1.9638 | 1.9673 | 1.9673 | - |
|
Feb 4, 2026
|
1.9558 | 1.9686 | 1.9546 | 1.9554 | 1.9554 | - |
|
Feb 3, 2026
|
1.9614 | 1.9647 | 1.9495 | 1.9628 | 1.9628 | - |
|
Feb 2, 2026
|
1.9705 | 1.9772 | 1.9640 | 1.9700 | 1.9700 | - |
|
Jan 30, 2026
|
1.9690 | 1.9734 | 1.9606 | 1.9694 | 1.9694 | - |
|
Jan 29, 2026
|
1.9747 | 1.9784 | 1.9654 | 1.9746 | 1.9746 | - |
|
Jan 28, 2026
|
1.9939 | 1.9955 | 1.9789 | 1.9934 | 1.9934 | - |
|
Jan 27, 2026
|
1.9889 | 1.9925 | 1.9875 | 1.9889 | 1.9889 | - |
|
Jan 26, 2026
|
1.9894 | 1.9912 | 1.9823 | 1.9894 | 1.9894 | - |
|
Jan 23, 2026
|
1.9864 | 1.9912 | 1.9839 | 1.9866 | 1.9866 | - |
|
Jan 22, 2026
|
1.9996 | 2.0007 | 1.9879 | 1.9993 | 1.9993 | - |
|
Jan 21, 2026
|
2.0122 | 2.0136 | 1.9991 | 2.0125 | 2.0125 | - |
|
Jan 20, 2026
|
2.0089 | 2.0127 | 1.9983 | 2.0089 | 2.0089 | - |
|
Jan 19, 2026
|
2.0162 | 2.0186 | 2.0075 | 2.0168 | 2.0168 | - |
|
Jan 16, 2026
|
2.0208 | 2.0208 | 2.0137 | 2.0211 | 2.0211 | - |
|
Jan 15, 2026
|
2.0267 | 2.0306 | 2.0196 | 2.0271 | 2.0271 | - |
|
Jan 14, 2026
|
2.0286 | 2.0305 | 2.0244 | 2.0285 | 2.0285 | - |
|
Jan 13, 2026
|
2.0201 | 2.0290 | 2.0167 | 2.0209 | 2.0209 | - |
|
Jan 12, 2026
|
2.0289 | 2.0315 | 2.0242 | 2.0286 | 2.0286 | - |
|
Jan 9, 2026
|
2.0273 | 2.0344 | 2.0269 | 2.0265 | 2.0265 | - |
|
Jan 8, 2026
|
2.0222 | 2.0328 | 2.0221 | 2.0223 | 2.0223 | - |
|
Jan 7, 2026
|
2.0210 | 2.0234 | 2.0169 | 2.0208 | 2.0208 | - |
|
Jan 6, 2026
|
2.0244 | 2.0260 | 2.0198 | 2.0246 | 2.0246 | - |
|
Jan 5, 2026
|
2.0335 | 2.0356 | 2.0217 | 2.0335 | 2.0335 | - |
|
Jan 2, 2026
|
2.0406 | 2.0427 | 2.0292 | 2.0407 | 2.0407 | - |
|
Dec 31, 2025
|
2.0282 | 2.0438 | 2.0270 | 2.0282 | 2.0282 | - |
|
Dec 30, 2025
|
2.0271 | 2.0300 | 2.0226 | 2.0269 | 2.0269 | - |
|
Dec 29, 2025
|
2.0203 | 2.0321 | 2.0179 | 2.0203 | 2.0203 | - |
|
Dec 26, 2025
|
2.0191 | 2.0242 | 2.0170 | 2.0190 | 2.0190 | - |
|
Dec 24, 2025
|
2.0183 | 2.0210 | 2.0153 | 2.0186 | 2.0186 | - |
|
Dec 23, 2025
|
2.0294 | 2.0294 | 2.0176 | 2.0293 | 2.0293 | - |
|
Dec 22, 2025
|
2.0340 | 2.0343 | 2.0261 | 2.0342 | 2.0342 | - |
|
Dec 19, 2025
|
2.0299 | 2.0412 | 2.0276 | 2.0299 | 2.0299 | - |
|
Dec 18, 2025
|
2.0348 | 2.0394 | 2.0284 | 2.0347 | 2.0347 | - |
|
Dec 17, 2025
|
2.0309 | 2.0341 | 2.0267 | 2.0312 | 2.0312 | - |
|
Dec 16, 2025
|
2.0312 | 2.0397 | 2.0287 | 2.0313 | 2.0313 | - |
|
Dec 15, 2025
|
2.0227 | 2.0344 | 2.0203 | 2.0228 | 2.0228 | - |
|
Dec 12, 2025
|
2.0207 | 2.0268 | 2.0160 | 2.0208 | 2.0208 | - |
|
Dec 11, 2025
|
2.0116 | 2.0214 | 2.0101 | 2.0113 | 2.0113 | - |
|
Dec 10, 2025
|
2.0116 | 2.0172 | 2.0090 | 2.0118 | 2.0118 | - |
|
Dec 9, 2025
|
2.0151 | 2.0172 | 2.0074 | 2.0143 | 2.0143 | - |
|
Dec 8, 2025
|
2.0155 | 2.0187 | 2.0110 | 2.0149 | 2.0149 | - |
|
Dec 5, 2025
|
2.0214 | 2.0217 | 2.0136 | 2.0210 | 2.0210 | - |
|
Dec 4, 2025
|
2.0205 | 2.0244 | 2.0185 | 2.0205 | 2.0205 | - |
|
Dec 3, 2025
|
2.0251 | 2.0335 | 2.0208 | 2.0250 | 2.0250 | - |
|
Dec 2, 2025
|
2.0270 | 2.0316 | 2.0202 | 2.0270 | 2.0270 | - |
|
Dec 1, 2025
|
2.0223 | 2.0287 | 2.0207 | 2.0224 | 2.0224 | - |
|
Nov 28, 2025
|
2.0244 | 2.0279 | 2.0205 | 2.0243 | 2.0243 | - |
|
Nov 27, 2025
|
2.0332 | 2.0332 | 2.0232 | 2.0335 | 2.0335 | - |
|
Nov 26, 2025
|
2.0557 | 2.0564 | 2.0338 | 2.0561 | 2.0561 | - |
|
Nov 25, 2025
|
2.0527 | 2.0674 | 2.0503 | 2.0520 | 2.0520 | - |
|
Nov 24, 2025
|
2.0501 | 2.0598 | 2.0501 | 2.0501 | 2.0501 | - |
|
Nov 21, 2025
|
2.0629 | 2.0638 | 2.0508 | 2.0626 | 2.0626 | - |
|
Nov 20, 2025
|
2.0550 | 2.0605 | 2.0465 | 2.0544 | 2.0544 | - |
|
Nov 19, 2025
|
2.0462 | 2.0609 | 2.0462 | 2.0463 | 2.0463 | - |
|
Nov 18, 2025
|
2.0501 | 2.0560 | 2.0425 | 2.0496 | 2.0496 | - |
|
Nov 17, 2025
|
2.0464 | 2.0498 | 2.0410 | 2.0461 | 2.0461 | - |
|
Nov 14, 2025
|
2.0583 | 2.0592 | 2.0406 | 2.0580 | 2.0580 | - |
|
Nov 13, 2025
|
2.0471 | 2.0549 | 2.0443 | 2.0471 | 2.0471 | - |
|
Nov 12, 2025
|
2.0486 | 2.0494 | 2.0425 | 2.0481 | 2.0481 | - |
|
Nov 11, 2025
|
2.0475 | 2.0520 | 2.0455 | 2.0475 | 2.0475 | - |
|
Nov 10, 2025
|
2.0528 | 2.0544 | 2.0470 | 2.0513 | 2.0513 | - |
|
Nov 7, 2025
|
2.0480 | 2.0639 | 2.0467 | 2.0480 | 2.0480 | - |
|
Nov 6, 2025
|
2.0285 | 2.0505 | 2.0285 | 2.0285 | 2.0285 | - |
|
Nov 5, 2025
|
2.0353 | 2.0398 | 2.0278 | 2.0353 | 2.0353 | - |
|
Nov 4, 2025
|
2.0183 | 2.0325 | 2.0181 | 2.0183 | 2.0183 | - |
|
Nov 3, 2025
|
2.0138 | 2.0218 | 2.0121 | 2.0138 | 2.0138 | - |
