Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Evogene Ltd. (EVGN)

    0.3746 -0.0055 (-1.45%)
    At close: October 30 at 4:00:01 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 14,700
    Oct 29, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 13,600
    Oct 28, 2026
    		 0.3600 0.3900 0.3500 0.3700 0.3700 40,400
    Oct 27, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 9,400
    Oct 26, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 39,600
    Oct 23, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 9,100
    Oct 22, 2026
    		 0.3600 0.3900 0.3600 0.3800 0.3800 10,100
    Oct 21, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 38,000
    Oct 20, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 11,100
    Oct 19, 2026
    		 0.3800 0.3900 0.3500 0.3700 0.3700 117,600
    Oct 16, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 38,100
    Oct 15, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 27,100
    Oct 14, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 52,600
    Oct 13, 2026
    		 0.3900 0.4000 0.3700 0.3900 0.3900 87,600
    Oct 12, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 106,200
    Oct 9, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 105,900
    Oct 8, 2026
    		 0.3900 0.4100 0.3800 0.4000 0.4000 88,300
    Oct 7, 2026
    		 0.4300 0.4300 0.3900 0.4100 0.4100 82,300
    Oct 6, 2026
    		 0.3900 0.4400 0.3900 0.4200 0.4200 625,200
    Oct 5, 2026
    		 0.4100 0.4100 0.3700 0.4000 0.4000 592,900
    Oct 2, 2026
    		 0.4100 0.4500 0.4100 0.4300 0.4300 142,500
    Oct 1, 2026
    		 0.3800 0.4700 0.3800 0.4400 0.4400 821,600
    Sep 30, 2026
    		 0.3900 0.4200 0.3500 0.4000 0.4000 9,991,200
    Sep 29, 2026
    		 0.3700 0.4700 0.3600 0.4100 0.4100 60,317,200
    Sep 28, 2026
    		 0.4100 0.4500 0.3500 0.3800 0.3800 170,800
    Sep 25, 2026
    		 0.4200 0.4800 0.4200 0.4200 0.4200 76,500
    Sep 24, 2026
    		 0.4500 0.4900 0.4200 0.4200 0.4200 284,000
    Sep 23, 2026
    		 0.4900 0.4900 0.4400 0.4500 0.4500 114,900
    Sep 22, 2026
    		 0.4800 0.5000 0.4600 0.4900 0.4900 30,200
    Sep 21, 2026
    		 0.5200 0.5200 0.4600 0.4600 0.4600 131,000
    Sep 18, 2026
    		 0.5000 0.5000 0.4700 0.5000 0.5000 18,000
    Sep 17, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 30,500
    Sep 16, 2026
    		 0.5100 0.5100 0.4700 0.5000 0.5000 65,200
    Sep 15, 2026
    		 0.4800 0.5300 0.4800 0.5300 0.5300 154,300
    Sep 14, 2026
    		 0.4800 0.5100 0.4700 0.4900 0.4900 112,800
    Sep 11, 2026
    		 0.4700 0.5000 0.4500 0.4800 0.4800 2,459,500
    Sep 10, 2026
    		 0.5000 0.5100 0.4800 0.4800 0.4800 41,700
    Sep 9, 2026
    		 0.5200 0.5300 0.5000 0.5000 0.5000 25,700
    Sep 8, 2026
    		 0.5500 0.5500 0.5000 0.5100 0.5100 156,700
    Sep 4, 2026
    		 0.5400 0.5500 0.5200 0.5400 0.5400 62,800
    Sep 3, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 28,600
    Sep 2, 2026
    		 0.5300 0.5500 0.5300 0.5400 0.5400 36,400
    Sep 1, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 31,300
    Aug 31, 2026
    		 0.5500 0.5500 0.5100 0.5400 0.5400 161,900
    Aug 28, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 15,200
    Aug 27, 2026
    		 0.5500 0.5600 0.5300 0.5400 0.5400 59,500
    Aug 26, 2026
    		 0.5400 0.5500 0.5200 0.5400 0.5400 74,600
    Aug 25, 2026
    		 0.5600 0.5600 0.5300 0.5500 0.5500 113,300
    Aug 24, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 191,000
    Aug 21, 2026
    		 0.5400 0.5800 0.5400 0.5600 0.5600 1,033,800
    Aug 20, 2026
    		 0.6000 0.6000 0.5500 0.5600 0.5600 228,300
    Aug 19, 2026
    		 0.5900 0.6100 0.5700 0.6000 0.6000 151,800
    Aug 18, 2026
    		 0.5600 0.5900 0.5400 0.5800 0.5800 150,900
    Aug 17, 2026
    		 0.6200 0.6300 0.5400 0.5600 0.5600 345,900
    Aug 14, 2026
    		 0.6500 0.6700 0.5900 0.6000 0.6000 372,000
    Aug 13, 2026
    		 0.6500 0.6900 0.6300 0.6500 0.6500 408,700
    Aug 12, 2026
    		 0.6700 0.6700 0.5900 0.6100 0.6100 481,000
    Aug 11, 2026
    		 0.6800 0.7000 0.6600 0.7000 0.7000 362,400
    Aug 10, 2026
    		 0.7100 0.8000 0.5600 0.6300 0.6300 7,324,100
    Aug 7, 2026
    		 0.7100 0.7200 0.5900 0.6000 0.6000 615,300
    Aug 6, 2026
    		 0.6800 0.7200 0.6600 0.6900 0.6900 374,300
    Aug 5, 2026
    		 0.6300 0.6400 0.6100 0.6300 0.6300 186,100
    Aug 4, 2026
    		 0.5500 0.6800 0.5400 0.6500 0.6500 464,300
    Aug 3, 2026
    		 0.4900 0.5700 0.4500 0.5400 0.5400 239,200
    Jul 31, 2026
    		 0.4900 0.5400 0.4600 0.4700 0.4700 69,000
    Jul 30, 2026
    		 0.5100 0.5100 0.4700 0.4900 0.4900 70,900
    Jul 29, 2026
    		 0.5200 0.5200 0.4800 0.4800 0.4800 70,500
    Jul 28, 2026
    		 0.5400 0.5400 0.4900 0.4900 0.4900 77,300
    Jul 27, 2026
    		 0.5400 0.5500 0.5100 0.5200 0.5200 95,100
    Jul 24, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 30,900
    Jul 23, 2026
    		 0.5400 0.5500 0.5200 0.5400 0.5400 70,300
    Jul 22, 2026
    		 0.5500 0.5700 0.5300 0.5400 0.5400 409,800
    Jul 21, 2026
    		 0.5600 0.5800 0.5200 0.5300 0.5300 100,200
    Jul 20, 2026
    		 0.6200 0.6200 0.5300 0.5500 0.5500 354,900
    Jul 17, 2026
    		 0.5900 0.6800 0.5700 0.6300 0.6300 897,600
    Jul 16, 2026
    		 0.5500 0.6100 0.5400 0.5800 0.5800 378,700
    Jul 15, 2026
    		 0.4900 0.6000 0.4700 0.5800 0.5800 764,400
    Jul 14, 2026
    		 0.4600 0.4900 0.4400 0.4800 0.4800 188,700
    Jul 13, 2026
    		 0.5000 0.5100 0.4600 0.4600 0.4600 283,700
    Jul 10, 2026
    		 0.5000 0.5300 0.4700 0.5100 0.5100 2,319,500
    Jul 9, 2026
    		 0.4900 0.5400 0.4500 0.5000 0.5000 33,290,800
    Jul 8, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 47,500
    Jul 7, 2026
    		 0.4300 0.4400 0.4100 0.4200 0.4200 59,100
    Jul 6, 2026
    		 0.4300 0.4400 0.4100 0.4400 0.4400 110,700
    Jul 2, 2026
    		 0.4200 0.4500 0.4200 0.4300 0.4300 76,100
    Jul 1, 2026
    		 0.4400 0.4400 0.4100 0.4400 0.4400 132,000
    Jun 30, 2026
    		 0.4200 0.4400 0.4100 0.4400 0.4400 153,500
    Jun 29, 2026
    		 0.3900 0.4400 0.3900 0.4300 0.4300 278,100
    Jun 26, 2026
    		 0.3800 0.4000 0.3700 0.3900 0.3900 307,400
    Jun 25, 2026
    		 0.4200 0.4300 0.3800 0.4000 0.4000 1,118,000
    Jun 24, 2026
    		 0.4400 0.4700 0.3900 0.4400 0.4400 34,342,500
    Jun 23, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 73,100
    Jun 22, 2026
    		 0.5200 0.5300 0.4900 0.5000 0.5000 152,500
    Jun 18, 2026
    		 0.5400 0.5600 0.5100 0.5300 0.5300 229,400
    Jun 17, 2026
    		 0.5500 0.6000 0.5400 0.5600 0.5600 311,700
    Jun 16, 2026
    		 0.5800 0.5900 0.5500 0.5600 0.5600 174,400
    Jun 15, 2026
    		 0.5700 0.5900 0.5500 0.5800 0.5800 154,200
    Jun 12, 2026
    		 0.5700 0.5900 0.5500 0.5800 0.5800 126,800
    Jun 11, 2026
    		 0.5800 0.6000 0.5700 0.5900 0.5900 168,800
    Jun 10, 2026
    		 0.6000 0.6000 0.5600 0.5900 0.5900 198,300
    Jun 9, 2026
    		 0.6000 0.6200 0.5700 0.6000 0.6000 311,400
    Jun 8, 2026
    		 0.6100 0.6300 0.5500 0.5800 0.5800 378,200
    Jun 5, 2026
    		 0.5800 0.6400 0.5800 0.6200 0.6200 390,500
    Jun 4, 2026
    		 0.5500 0.6500 0.5400 0.6100 0.6100 733,800
    Jun 3, 2026
    		 0.6000 0.6100 0.5400 0.6000 0.6000 900,000
    Jun 2, 2026
    		 0.6000 0.6400 0.5200 0.5900 0.5900 24,934,300
    Jun 1, 2026
    		 0.6900 0.7000 0.6500 0.6800 0.6800 40,700
    May 29, 2026
    		 0.7300 0.7300 0.6900 0.7100 0.7100 36,100
    May 28, 2026
    		 0.6900 0.7200 0.6800 0.7200 0.7200 33,900
    May 27, 2026
    		 0.7200 0.7300 0.6800 0.7100 0.7100 62,400
    May 26, 2026
    		 0.7300 0.7400 0.6800 0.7100 0.7100 76,900
    May 22, 2026
    		 0.6900 0.7700 0.6600 0.7000 0.7000 58,600
    May 21, 2026
    		 0.7300 0.7300 0.6600 0.6900 0.6900 35,100
    May 20, 2026
    		 0.7100 0.7300 0.6800 0.7200 0.7200 95,600
    May 19, 2026
    		 0.7200 0.7700 0.7000 0.7400 0.7400 138,600
    May 18, 2026
    		 0.7200 0.7800 0.7000 0.7000 0.7000 102,900
    May 15, 2026
    		 0.7200 0.7500 0.7100 0.7300 0.7300 30,400
    May 14, 2026
    		 0.7600 0.7700 0.7300 0.7400 0.7400 28,700
    May 13, 2026
    		 0.8100 0.8100 0.7500 0.7600 0.7600 26,400
    May 12, 2026
    		 0.8000 0.8000 0.7500 0.7600 0.7600 48,400
    May 11, 2026
    		 0.7800 0.8200 0.7600 0.7800 0.7800 86,200
    May 8, 2026
    		 0.7700 0.8100 0.7400 0.7500 0.7500 53,000
    May 7, 2026
    		 0.8100 0.8500 0.7600 0.7800 0.7800 43,000
    May 6, 2026
    		 0.7700 0.8300 0.7700 0.7900 0.7900 91,700
    May 5, 2026
    		 0.7600 0.8000 0.7400 0.7700 0.7700 80,600
    May 4, 2026
    		 0.7600 0.8000 0.7500 0.7500 0.7500 43,100
    May 1, 2026
    		 0.8000 0.8200 0.7500 0.7700 0.7700 64,100
    Apr 30, 2026
    		 0.7600 0.8000 0.7500 0.7800 0.7800 46,300
    Apr 29, 2026
    		 0.8200 0.8200 0.7500 0.7600 0.7600 59,100
    Apr 28, 2026
    		 0.7900 0.8300 0.7700 0.7900 0.7900 65,100
    Apr 27, 2026
    		 0.7900 0.8300 0.7600 0.7800 0.7800 68,300
    Apr 24, 2026
    		 0.7700 0.8300 0.7400 0.7900 0.7900 41,700
    Apr 23, 2026
    		 0.8300 0.8300 0.7700 0.7900 0.7900 76,100
    Apr 22, 2026
    		 0.7900 0.8100 0.7800 0.8100 0.8100 36,400
    Apr 21, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 15,300
    Apr 20, 2026
    		 0.8400 0.8400 0.7900 0.8000 0.8000 12,700
    Apr 17, 2026
    		 0.7800 0.8600 0.7800 0.8000 0.8000 66,600
    Apr 16, 2026
    		 0.8200 0.8200 0.7800 0.8000 0.8000 47,300
    Apr 15, 2026
    		 0.8400 0.8600 0.8100 0.8500 0.8500 29,100
    Apr 14, 2026
    		 0.7900 0.8300 0.7900 0.8200 0.8200 17,600
    Apr 13, 2026
    		 0.8000 0.8300 0.7800 0.8200 0.8200 28,800
    Apr 10, 2026
    		 0.8000 0.8100 0.7900 0.8100 0.8100 28,800
    Apr 9, 2026
    		 0.8400 0.8700 0.7900 0.8200 0.8200 110,300
    Apr 8, 2026
    		 0.8100 0.8200 0.7600 0.8000 0.8000 75,500
    Apr 7, 2026
    		 0.8100 0.8500 0.7600 0.8200 0.8200 81,800
    Apr 6, 2026
    		 0.7800 0.8300 0.7700 0.7800 0.7800 99,900
    Apr 2, 2026
    		 0.7800 0.8100 0.7700 0.7800 0.7800 44,600
    Apr 1, 2026
    		 0.7900 0.8100 0.7800 0.8100 0.8100 36,000
    Mar 31, 2026
    		 0.7800 0.7800 0.7500 0.7700 0.7700 50,300
    Mar 30, 2026
    		 0.8100 0.8100 0.7200 0.7300 0.7300 106,700
    Mar 27, 2026
    		 0.8100 0.9200 0.7900 0.8200 0.8200 244,600
    Mar 26, 2026
    		 0.8600 0.8600 0.7900 0.8200 0.8200 141,000
    Mar 25, 2026
    		 0.8900 0.9000 0.8100 0.8500 0.8500 109,800
    Mar 24, 2026
    		 0.9500 0.9500 0.8400 0.8800 0.8800 169,700
    Mar 23, 2026
    		 0.8800 0.9700 0.8700 0.9300 0.9300 579,600
    Mar 20, 2026
    		 0.8900 0.8900 0.8200 0.8500 0.8500 95,500
    Mar 19, 2026
    		 0.8500 0.8700 0.8300 0.8500 0.8500 51,000
    Mar 18, 2026
    		 0.8700 0.8700 0.8100 0.8500 0.8500 90,900
    Mar 17, 2026
    		 0.7900 0.9100 0.7900 0.8700 0.8700 349,200
    Mar 16, 2026
    		 0.8300 0.8300 0.7800 0.7900 0.7900 86,500
    Mar 13, 2026
    		 0.8200 0.8400 0.7700 0.8000 0.8000 186,700
    Mar 12, 2026
    		 0.7500 0.8500 0.7400 0.8100 0.8100 1,085,100
    Mar 11, 2026
    		 0.7700 0.7900 0.7300 0.7500 0.7500 131,100
    Mar 10, 2026
    		 0.7600 0.8100 0.7600 0.7900 0.7900 68,700
    Mar 9, 2026
    		 0.7800 0.7800 0.7500 0.7600 0.7600 52,900
    Mar 6, 2026
    		 0.7900 0.7900 0.7500 0.7700 0.7700 40,200
    Mar 5, 2026
    		 0.8300 0.8400 0.7300 0.7900 0.7900 254,400
    Mar 4, 2026
    		 0.8500 0.8500 0.8200 0.8400 0.8400 33,500
    Mar 3, 2026
    		 0.8600 0.8600 0.8200 0.8500 0.8500 39,500
    Mar 2, 2026
    		 0.8500 0.8800 0.8400 0.8600 0.8600 24,800
    Feb 27, 2026
    		 0.8600 0.8800 0.8500 0.8800 0.8800 15,100
    Feb 26, 2026
    		 0.8400 0.8800 0.8300 0.8600 0.8600 22,200
    Feb 25, 2026
    		 0.8400 0.9000 0.8400 0.8800 0.8800 75,000
    Feb 24, 2026
    		 0.8200 0.8500 0.8100 0.8400 0.8400 65,000
    Feb 23, 2026
    		 0.8300 0.8900 0.8100 0.8100 0.8100 71,000
    Feb 20, 2026
    		 0.8800 0.8800 0.8100 0.8200 0.8200 120,200
    Feb 19, 2026
    		 0.9200 0.9200 0.8500 0.8900 0.8900 106,900
    Feb 18, 2026
    		 0.9400 0.9500 0.9100 0.9400 0.9400 58,600
    Feb 17, 2026
    		 0.9700 0.9800 0.9400 0.9800 0.9800 110,100
    Feb 13, 2026
    		 0.9500 0.9900 0.9100 0.9600 0.9600 87,500
    Feb 12, 2026
    		 0.9900 1.0000 0.9100 0.9400 0.9400 182,000
    Feb 11, 2026
    		 1.0000 1.0800 0.9700 1.0200 1.0200 605,600
    Feb 10, 2026
    		 1.1400 1.1900 0.9800 1.0100 1.0100 9,508,800
    Feb 9, 2026
    		 1.0800 1.1100 1.0600 1.0900 1.0900 86,000
    Feb 6, 2026
    		 1.0500 1.1600 1.0300 1.0800 1.0800 171,700
    Feb 5, 2026
    		 1.0500 1.1600 1.0400 1.1000 1.1000 581,000
    Feb 4, 2026
    		 1.2000 1.2400 0.9800 1.0900 1.0900 12,849,200
    Feb 3, 2026
    		 1.0200 1.0700 1.0200 1.0400 1.0400 36,400
    Feb 2, 2026
    		 1.0100 1.0200 0.9900 1.0200 1.0200 34,500
    Jan 30, 2026
    		 1.0400 1.0400 1.0000 1.0100 1.0100 10,800
    Jan 29, 2026
    		 1.0500 1.0600 1.0000 1.0100 1.0100 42,800
    Jan 28, 2026
    		 1.1000 1.1000 1.0300 1.0600 1.0600 31,900
    Jan 27, 2026
    		 1.0600 1.0800 1.0400 1.0800 1.0800 18,100
    Jan 26, 2026
    		 1.0900 1.0900 1.0600 1.0600 1.0600 21,700
    Jan 23, 2026
    		 1.0600 1.0900 1.0300 1.0600 1.0600 22,100
    Jan 22, 2026
    		 1.0300 1.0500 1.0100 1.0300 1.0300 8,600
    Jan 21, 2026
    		 1.0100 1.0400 1.0100 1.0200 1.0200 17,000
    Jan 20, 2026
    		 1.0000 1.0300 1.0000 1.0100 1.0100 16,400
    Jan 16, 2026
    		 1.0500 1.0800 1.0400 1.0500 1.0500 17,500
    Jan 15, 2026
    		 1.0800 1.0800 1.0200 1.0500 1.0500 21,500
    Jan 14, 2026
    		 1.0800 1.1000 1.0300 1.0500 1.0500 42,100
    Jan 13, 2026
    		 1.0900 1.0900 1.0300 1.0300 1.0300 63,400
    Jan 12, 2026
    		 1.1100 1.1200 1.0800 1.0800 1.0800 27,600
    Jan 9, 2026
    		 1.0900 1.1400 1.0900 1.1100 1.1100 26,700
    Jan 8, 2026
    		 1.1300 1.1500 1.0900 1.1100 1.1100 29,200
    Jan 7, 2026
    		 1.1600 1.1700 1.1000 1.1400 1.1400 39,600
    Jan 6, 2026
    		 1.1300 1.2100 1.1300 1.1500 1.1500 34,400
    Jan 5, 2026
    		 1.1400 1.1500 1.1200 1.1200 1.1200 24,000
    Jan 2, 2026
    		 1.1000 1.1300 1.0800 1.1300 1.1300 36,100
    Dec 31, 2025
    		 0.9400 1.1000 0.9300 1.1000 1.1000 182,800
    Dec 30, 2025
    		 0.9600 0.9800 0.9300 0.9400 0.9400 212,900
    Dec 29, 2025
    		 0.9900 1.0100 0.9600 0.9700 0.9700 87,700
    Dec 26, 2025
    		 1.0200 1.0500 1.0100 1.0400 1.0400 53,900
    Dec 24, 2025
    		 1.0500 1.0600 1.0200 1.0500 1.0500 14,200
    Dec 23, 2025
    		 1.0300 1.0500 1.0200 1.0500 1.0500 31,100
    Dec 22, 2025
    		 1.0200 1.0600 0.9700 1.0300 1.0300 94,900
    Dec 19, 2025
    		 0.9700 1.0200 0.9600 1.0200 1.0200 49,200
    Dec 18, 2025
    		 1.0400 1.0400 0.9800 0.9900 0.9900 84,200
    Dec 17, 2025
    		 1.0300 1.0600 1.0100 1.0100 1.0100 66,700
    Dec 16, 2025
    		 1.0600 1.0700 1.0300 1.0500 1.0500 14,000
    Dec 15, 2025
    		 1.0800 1.0900 1.0400 1.0500 1.0500 68,300
    Dec 12, 2025
    		 1.1000 1.1200 1.0800 1.0800 1.0800 22,400
    Dec 11, 2025
    		 1.1000 1.1000 1.0800 1.0900 1.0900 18,600
    Dec 10, 2025
    		 1.1000 1.1000 1.0700 1.1000 1.1000 21,400
    Dec 9, 2025
    		 1.1300 1.1600 1.0900 1.0900 1.0900 61,600
    Dec 8, 2025
    		 1.1000 1.1900 1.0900 1.1500 1.1500 20,700
    Dec 5, 2025
    		 1.1000 1.1400 1.1000 1.1100 1.1100 17,700
    Dec 4, 2025
    		 1.0500 1.1000 1.0500 1.1000 1.1000 44,100
    Dec 3, 2025
    		 1.0600 1.0800 1.0300 1.0600 1.0600 52,100
    Dec 2, 2025
    		 1.0300 1.0600 1.0300 1.0600 1.0600 27,700
    Dec 1, 2025
    		 1.0200 1.0700 1.0000 1.0300 1.0300 112,500
    Nov 28, 2025
    		 1.1400 1.1400 1.0400 1.0600 1.0600 64,500
    Nov 26, 2025
    		 1.1300 1.1400 1.1100 1.1400 1.1400 21,000
    Nov 25, 2025
    		 1.1300 1.1500 1.0900 1.1000 1.1000 47,200
    Nov 24, 2025
    		 1.1100 1.2600 1.0800 1.1500 1.1500 40,800
    Nov 21, 2025
    		 1.1000 1.1500 1.0900 1.1300 1.1300 46,100
    Nov 20, 2025
    		 1.1900 1.2100 1.0800 1.0800 1.0800 95,900
    Nov 19, 2025
    		 1.1800 1.1800 1.1300 1.1700 1.1700 74,600
    Nov 18, 2025
    		 1.1900 1.1900 1.1600 1.1700 1.1700 37,100
    Nov 17, 2025
    		 1.2400 1.2500 1.1800 1.2000 1.2000 65,100
    Nov 14, 2025
    		 1.1500 1.2200 1.1500 1.2100 1.2100 64,400
    Nov 13, 2025
    		 1.2400 1.2600 1.1900 1.1900 1.1900 27,400
    Nov 12, 2025
    		 1.2600 1.2800 1.2200 1.2500 1.2500 17,600
    Nov 11, 2025
    		 1.2500 1.2800 1.2100 1.2400 1.2400 65,200
    Nov 10, 2025
    		 1.1900 1.2000 1.1600 1.1900 1.1900 13,500
    Nov 7, 2025
    		 1.1700 1.2000 1.1200 1.1500 1.1500 30,200
    Nov 6, 2025
    		 1.1800 1.2000 1.1500 1.1600 1.1600 36,100
    Nov 5, 2025
    		 1.2100 1.2300 1.1400 1.1800 1.1800 86,700
    Nov 4, 2025
    		 1.2500 1.2500 1.1800 1.2200 1.2200 49,800
    Nov 3, 2025
    		 1.2600 1.2700 1.2500 1.2600 1.2600 33,700
    Oct 31, 2025
    		 1.2800 1.2900 1.2300 1.2600 1.2600 30,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: