Yahoo
    TSXV - Delayed Quote CAD

    EverGen Infrastructure Corp. (EVGN.V)

    0.7700 -0.0300 (-3.75%)
    At close: October 30 at 3:59:43 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7900 0.8000 0.7700 0.7700 0.7700 113,900
    Oct 29, 2026
    		 0.8200 0.8200 0.7800 0.8000 0.8000 16,200
    Oct 28, 2026
    		 0.8100 0.8200 0.7800 0.8000 0.8000 61,100
    Oct 27, 2026
    		 0.8300 0.8300 0.8100 0.8200 0.8200 60,900
    Oct 26, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 523,100
    Oct 23, 2026
    		 0.7800 0.8300 0.7800 0.8100 0.8100 138,100
    Oct 22, 2026
    		 0.8200 0.8200 0.7800 0.7800 0.7800 22,300
    Oct 21, 2026
    		 0.7500 0.8100 0.7400 0.8100 0.8100 127,500
    Oct 20, 2026
    		 0.7600 0.7600 0.7100 0.7400 0.7400 106,800
    Oct 19, 2026
    		 0.7800 0.8100 0.7700 0.7700 0.7700 8,600
    Oct 16, 2026
    		 0.8400 0.8400 0.7600 0.7700 0.7700 17,800
    Oct 15, 2026
    		 0.7600 0.8200 0.7400 0.8000 0.8000 43,700
    Oct 14, 2026
    		 0.6900 0.7800 0.6700 0.7400 0.7400 39,100
    Oct 13, 2026
    		 0.5800 0.6800 0.5800 0.6800 0.6800 75,400
    Oct 9, 2026
    		 0.5700 0.5900 0.5700 0.5800 0.5800 11,800
    Oct 8, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 5,000
    Oct 7, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 22,500
    Oct 6, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 26,000
    Oct 5, 2026
    		 0.5600 0.5600 0.5200 0.5500 0.5500 40,100
    Oct 2, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 15,000
    Oct 1, 2026
    		 0.5500 0.5800 0.5500 0.5600 0.5600 22,200
    Sep 30, 2026
    		 0.5400 0.5500 0.5300 0.5500 0.5500 86,000
    Sep 29, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 5,600
    Sep 28, 2026
    		 0.5400 0.5400 0.5200 0.5400 0.5400 18,500
    Sep 25, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Sep 24, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 6,000
    Sep 23, 2026
    		 0.5300 0.5600 0.5300 0.5500 0.5500 19,000
    Sep 22, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 25,800
    Sep 21, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 2,200
    Sep 18, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 7,000
    Sep 17, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 18,000
    Sep 16, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 27,500
    Sep 15, 2026
    		 0.5500 0.5900 0.5400 0.5700 0.5700 39,000
    Sep 14, 2026
    		 0.5900 0.5900 0.5500 0.5700 0.5700 33,600
    Sep 11, 2026
    		 0.5500 0.5900 0.5500 0.5900 0.5900 23,700
    Sep 10, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
    Sep 9, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 2,000
    Sep 8, 2026
    		 0.5300 0.5700 0.5300 0.5400 0.5400 4,700
    Sep 4, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 7,000
    Sep 3, 2026
    		 0.5300 0.5500 0.5100 0.5300 0.5300 18,500
    Sep 2, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 7,800
    Sep 1, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 75,400
    Aug 31, 2026
    		 0.5600 0.5700 0.5500 0.5700 0.5700 23,800
    Aug 28, 2026
    		 0.5100 0.6000 0.5100 0.5700 0.5700 41,200
    Aug 27, 2026
    		 0.4900 0.5400 0.4900 0.5400 0.5400 14,000
    Aug 26, 2026
    		 0.4250 0.4900 0.4100 0.4900 0.4900 33,000
    Aug 25, 2026
    		 0.4350 0.4350 0.4200 0.4250 0.4250 47,200
    Aug 24, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 8,500
    Aug 21, 2026
    		 0.4600 0.4600 0.4350 0.4350 0.4350 53,600
    Aug 20, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 46,400
    Aug 19, 2026
    		 0.4800 0.4950 0.4800 0.4900 0.4900 10,500
    Aug 18, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 10,400
    Aug 17, 2026
    		 0.4750 0.4750 0.4750 0.4750 0.4750 5,100
    Aug 14, 2026
    		 0.4600 0.4750 0.4600 0.4750 0.4750 7,100
    Aug 13, 2026
    		 0.4700 0.4750 0.4600 0.4600 0.4600 25,700
    Aug 12, 2026
    		 0.4700 0.5100 0.4700 0.4750 0.4750 35,100
    Aug 11, 2026
    		 0.4650 0.4700 0.4650 0.4700 0.4700 18,200
    Aug 10, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 8,400
    Aug 7, 2026
    		 0.4750 0.4750 0.4700 0.4700 0.4700 12,500
    Aug 6, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 16,400
    Aug 5, 2026
    		 0.4750 0.4750 0.4650 0.4650 0.4650 18,300
    Aug 4, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 800
    Jul 31, 2026
    		 0.4750 0.4750 0.4700 0.4700 0.4700 7,400
    Jul 30, 2026
    		 0.4750 0.4800 0.4650 0.4650 0.4650 27,100
    Jul 29, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 5,000
    Jul 28, 2026
    		 0.4600 0.4800 0.4550 0.4700 0.4700 16,200
    Jul 27, 2026
    		 0.4600 0.4600 0.4550 0.4600 0.4600 14,000
    Jul 24, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 26,500
    Jul 23, 2026
    		 0.4700 0.4700 0.4650 0.4650 0.4650 3,000
    Jul 22, 2026
    		 0.4700 0.4750 0.4550 0.4750 0.4750 6,000
    Jul 21, 2026
    		 0.4550 0.4550 0.4450 0.4550 0.4550 6,000
    Jul 20, 2026
    		 0.4500 0.4500 0.4450 0.4450 0.4450 11,000
    Jul 17, 2026
    		 0.4500 0.4500 0.4300 0.4500 0.4500 25,800
    Jul 16, 2026
    		 0.4650 0.4750 0.4500 0.4500 0.4500 50,900
    Jul 15, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 7,000
    Jul 14, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 38,800
    Jul 13, 2026
    		 0.4600 0.5300 0.4600 0.5000 0.5000 19,700
    Jul 10, 2026
    		 0.4600 0.4700 0.4550 0.4600 0.4600 41,000
    Jul 9, 2026
    		 0.4500 0.4500 0.4350 0.4350 0.4350 7,800
    Jul 8, 2026
    		 0.4550 0.4600 0.4500 0.4500 0.4500 4,500
    Jul 7, 2026
    		 0.4500 0.4500 0.4000 0.4200 0.4200 36,000
    Jul 6, 2026
    		 0.4650 0.4650 0.4400 0.4400 0.4400 42,000
    Jul 3, 2026
    		 0.4600 0.4700 0.4600 0.4650 0.4650 18,500
    Jul 2, 2026
    		 0.4500 0.4650 0.4500 0.4600 0.4600 40,500
    Jun 30, 2026
    		 0.4450 0.4450 0.4400 0.4400 0.4400 11,800
    Jun 29, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 7,300
    Jun 26, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,000
    Jun 25, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 4,600
    Jun 24, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 6,300
    Jun 23, 2026
    		 0.4200 0.4200 0.4050 0.4050 0.4050 11,600
    Jun 22, 2026
    		 0.4100 0.4100 0.4050 0.4050 0.4050 14,800
    Jun 19, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 -
    Jun 18, 2026
    		 0.4300 0.4300 0.4050 0.4050 0.4050 12,200
    Jun 17, 2026
    		 0.4750 0.4750 0.4750 0.4750 0.4750 1,700
    Jun 16, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 3,500
    Jun 15, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 2,700
    Jun 12, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jun 11, 2026
    		 0.3900 0.4000 0.3600 0.4000 0.4000 243,100
    Jun 10, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 500
    Jun 9, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Jun 8, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 8,000
    Jun 5, 2026
    		 0.4150 0.4150 0.4100 0.4100 0.4100 7,500
    Jun 4, 2026
    		 0.4150 0.4150 0.4100 0.4150 0.4150 4,500
    Jun 3, 2026
    		 0.4200 0.4300 0.4150 0.4300 0.4300 8,000
    Jun 2, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 900
    Jun 1, 2026
    		 0.4100 0.4150 0.3900 0.4150 0.4150 9,900
    May 29, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 19,700
    May 28, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 10,000
    May 27, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 16,200
    May 26, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 2,500
    May 25, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 6,000
    May 22, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 8,000
    May 21, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 21,000
    May 20, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    May 19, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,200
    May 15, 2026
    		 0.4000 0.4100 0.3950 0.4100 0.4100 30,000
    May 14, 2026
    		 0.4150 0.4150 0.4000 0.4000 0.4000 47,000
    May 13, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 4,700
    May 12, 2026
    		 0.3950 0.4200 0.3950 0.4200 0.4200 12,600
    May 11, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,100
    May 8, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 13,200
    May 7, 2026
    		 0.4100 0.4100 0.4050 0.4050 0.4050 9,100
    May 6, 2026
    		 0.3950 0.3950 0.3900 0.3900 0.3900 5,500
    May 5, 2026
    		 0.4050 0.4050 0.3950 0.3950 0.3950 8,100
    May 4, 2026
    		 0.3900 0.3950 0.3900 0.3950 0.3950 27,500
    May 1, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 7,500
    Apr 30, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 25,600
    Apr 29, 2026
    		 0.3850 0.3850 0.3650 0.3650 0.3650 28,000
    Apr 28, 2026
    		 0.3950 0.3950 0.3900 0.3900 0.3900 9,000
    Apr 27, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 9,800
    Apr 24, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Apr 23, 2026
    		 0.3900 0.3950 0.3800 0.3900 0.3900 69,600
    Apr 22, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 24,000
    Apr 21, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 9,000
    Apr 20, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 500
    Apr 17, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 4,000
    Apr 16, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 29,000
    Apr 15, 2026
    		 0.3700 0.3700 0.3250 0.3300 0.3300 111,100
    Apr 14, 2026
    		 0.4000 0.4000 0.3500 0.3500 0.3500 46,700
    Apr 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
    Apr 10, 2026
    		 0.3830 0.4200 0.3830 0.4200 0.4200 24,400
    Apr 9, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 3,300
    Apr 8, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Apr 7, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Apr 6, 2026
    		 0.3800 0.3850 0.3800 0.3800 0.3800 3,900
    Apr 2, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 31,500
    Apr 1, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 5,000
    Mar 31, 2026
    		 0.3750 0.3750 0.3600 0.3600 0.3600 12,200
    Mar 30, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 600
    Mar 27, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 2,000
    Mar 26, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 25, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,000
    Mar 24, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 6,000
    Mar 23, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Mar 20, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Mar 19, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 3,000
    Mar 18, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Mar 17, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 17,900
    Mar 16, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Mar 13, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 33,600
    Mar 12, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 11, 2026
    		 0.3650 0.3750 0.3650 0.3700 0.3700 2,900
    Mar 10, 2026
    		 0.3750 0.3750 0.3700 0.3700 0.3700 6,000
    Mar 9, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 6, 2026
    		 0.3850 0.3850 0.3700 0.3700 0.3700 51,500
    Mar 5, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 3,000
    Mar 4, 2026
    		 0.3850 0.3850 0.3800 0.3850 0.3850 8,700
    Mar 3, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 2, 2026
    		 0.4250 0.4250 0.3700 0.3700 0.3700 19,100
    Feb 27, 2026
    		 0.4200 0.4250 0.4050 0.4050 0.4050 4,000
    Feb 26, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 3,100
    Feb 25, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 20,500
    Feb 24, 2026
    		 0.4300 0.4350 0.4250 0.4350 0.4350 6,000
    Feb 23, 2026
    		 0.4350 0.4350 0.4300 0.4300 0.4300 4,800
    Feb 20, 2026
    		 0.4300 0.4350 0.4300 0.4350 0.4350 1,700
    Feb 19, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 6,500
    Feb 18, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 4,000
    Feb 17, 2026
    		 0.4850 0.4850 0.4450 0.4450 0.4450 3,400
    Feb 13, 2026
    		 0.4600 0.4600 0.4450 0.4450 0.4450 11,000
    Feb 12, 2026
    		 0.4850 0.4850 0.4800 0.4800 0.4800 11,500
    Feb 11, 2026
    		 0.5100 0.5100 0.4850 0.4850 0.4850 10,500
    Feb 10, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 2,600
    Feb 9, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Feb 6, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 5,000
    Feb 5, 2026
    		 0.4950 0.4950 0.4700 0.4700 0.4700 5,600
    Feb 4, 2026
    		 0.4400 0.5000 0.4400 0.5000 0.5000 96,300
    Feb 3, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 20,000
    Feb 2, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 5,100
    Jan 30, 2026
    		 0.4400 0.4400 0.3700 0.4200 0.4200 91,400
    Jan 29, 2026
    		 0.4450 0.4700 0.4400 0.4400 0.4400 50,500
    Jan 28, 2026
    		 0.4550 0.4550 0.4350 0.4350 0.4350 7,500
    Jan 27, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 4,000
    Jan 26, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Jan 23, 2026
    		 0.4850 0.4850 0.4650 0.4650 0.4650 6,000
    Jan 22, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 4,500
    Jan 21, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 15,000
    Jan 20, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,600
    Jan 19, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 13,000
    Jan 16, 2026
    		 0.4950 0.5000 0.4800 0.4950 0.4950 66,000
    Jan 15, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 18,500
    Jan 14, 2026
    		 0.4500 0.4500 0.4350 0.4350 0.4350 6,700
    Jan 13, 2026
    		 0.4200 0.4250 0.4150 0.4250 0.4250 8,500
    Jan 12, 2026
    		 0.4330 0.4330 0.3700 0.3950 0.3950 33,500
    Jan 9, 2026
    		 0.4450 0.4450 0.4300 0.4400 0.4400 32,200
    Jan 8, 2026
    		 0.4150 0.4150 0.4050 0.4050 0.4050 5,000
    Jan 7, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 12,700
    Jan 6, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jan 5, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 34,100
    Jan 2, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 2,500
    Dec 31, 2025
    		 0.3700 0.3700 0.3600 0.3600 0.3600 3,000
    Dec 30, 2025
    		 0.3500 0.3900 0.3500 0.3700 0.3700 61,000
    Dec 29, 2025
    		 0.3200 0.3400 0.3100 0.3200 0.3200 22,600
    Dec 24, 2025
    		 0.3250 0.3250 0.3250 0.3250 0.3250 2,500
    Dec 23, 2025
    		 0.3150 0.3200 0.3150 0.3200 0.3200 158,300
    Dec 22, 2025
    		 0.3200 0.3200 0.3150 0.3150 0.3150 27,600
    Dec 19, 2025
    		 0.3200 0.3300 0.3050 0.3200 0.3200 236,900
    Dec 18, 2025
    		 0.3000 0.3200 0.2900 0.2900 0.2900 278,400
    Dec 17, 2025
    		 0.2900 0.3000 0.2800 0.3000 0.3000 49,200
    Dec 16, 2025
    		 0.2800 0.2900 0.2800 0.2900 0.2900 190,200
    Dec 15, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 28,000
    Dec 12, 2025
    		 0.3000 0.3000 0.2850 0.2900 0.2900 71,300
    Dec 11, 2025
    		 0.2850 0.2900 0.2800 0.2900 0.2900 44,000
    Dec 10, 2025
    		 0.2950 0.3000 0.2800 0.2800 0.2800 218,300
    Dec 9, 2025
    		 0.3100 0.3100 0.2950 0.2950 0.2950 63,500
    Dec 8, 2025
    		 0.3050 0.3050 0.3050 0.3050 0.3050 4,000
    Dec 5, 2025
    		 0.3200 0.3200 0.3150 0.3150 0.3150 2,600
    Dec 4, 2025
    		 0.3100 0.3100 0.3050 0.3100 0.3100 26,000
    Dec 3, 2025
    		 0.3250 0.3250 0.3050 0.3050 0.3050 59,500
    Dec 2, 2025
    		 0.3500 0.3500 0.3250 0.3250 0.3250 48,500
    Dec 1, 2025
    		 0.3550 0.3600 0.3000 0.3300 0.3300 55,500
    Nov 28, 2025
    		 0.3500 0.3650 0.3500 0.3650 0.3650 105,100
    Nov 27, 2025
    		 0.4000 0.4000 0.3500 0.3500 0.3500 152,500
    Nov 26, 2025
    		 0.4250 0.4250 0.4050 0.4050 0.4050 9,500
    Nov 25, 2025
    		 0.4300 0.4350 0.4250 0.4250 0.4250 11,500
    Nov 24, 2025
    		 0.4700 0.4700 0.4400 0.4400 0.4400 35,000
    Nov 21, 2025
    		 0.4550 0.4550 0.4550 0.4550 0.4550 500
    Nov 20, 2025
    		 0.4550 0.4550 0.4550 0.4550 0.4550 -
    Nov 19, 2025
    		 0.4500 0.4550 0.4500 0.4550 0.4550 2,000
    Nov 18, 2025
    		 0.4700 0.4700 0.4450 0.4450 0.4450 40,000
    Nov 17, 2025
    		 0.4750 0.4750 0.4700 0.4700 0.4700 6,700
    Nov 14, 2025
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Nov 13, 2025
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Nov 12, 2025
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Nov 11, 2025
    		 0.4800 0.4800 0.4650 0.4650 0.4650 15,000
    Nov 10, 2025
    		 0.4750 0.4750 0.4750 0.4750 0.4750 -
    Nov 7, 2025
    		 0.4800 0.4800 0.4750 0.4750 0.4750 4,000
    Nov 6, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Nov 5, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 3,000
    Nov 4, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Nov 3, 2025
    		 0.4950 0.4950 0.4700 0.4700 0.4700 3,000
    Oct 31, 2025
    		 0.4750 0.4750 0.4700 0.4700 0.4700 1,200
    Oct 30, 2025
    		 0.5100 0.5100 0.4750 0.4750 0.4750 11,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: