7,580.50

+6.00

+0.08%

52,011.00

-122.00

-0.23%

28,247.75

+120.25

+0.43%

Russell 2000 Futures

2,819.60

+1.80

+0.06%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,953.50

-16.10

-0.41%

76,808.96

-1,525.26

-1.95%

Crude Oil Dec 26

96.24

-0.22

-0.23%

US Private Equity

10,836.30

-14.33

-0.13%

NYSE American - Nasdaq Real Time Price USD

EVI Industries, Inc. (EVI)

22.10 +0.85 (+4.00%)

At close: November 2 at 4:00:00 PM EST

22.10 0.00 (0.00%)

After hours: November 2 at 4:00:05 PM EST

Trade EVI on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	21.50	21.92	21.17	21.25	21.25	87,300
Oct 29, 2026	21.59	22.50	21.36	21.72	21.72	58,000
Oct 28, 2026	20.81	21.65	20.64	21.45	21.45	51,900
Oct 27, 2026	19.72	20.90	19.72	20.75	20.75	98,700
Oct 26, 2026	19.88	20.51	19.66	20.27	20.27	48,900
Oct 23, 2026	19.87	20.24	18.80	20.00	20.00	86,500
Oct 22, 2026	20.07	20.12	19.48	20.03	20.03	44,100
Oct 21, 2026	19.61	20.31	19.45	20.13	20.13	72,900
Oct 20, 2026	19.56	19.96	19.39	19.40	19.40	57,800
Oct 19, 2026	19.00	19.97	18.91	19.29	19.29	110,300
Oct 16, 2026	19.24	19.54	18.65	19.00	19.00	49,000
Oct 15, 2026	19.10	19.75	18.85	19.27	19.27	78,100
Oct 14, 2026	18.03	19.12	17.94	19.12	19.12	196,600
Oct 13, 2026	18.84	18.84	18.16	18.16	18.16	31,200
Oct 12, 2026	19.20	19.33	18.59	18.64	18.64	23,000
Oct 9, 2026	18.99	19.50	18.93	19.12	19.12	56,300
Oct 8, 2026	19.50	19.50	18.63	19.06	19.06	68,100
Oct 7, 2026	19.05	19.49	18.59	19.30	19.30	83,400
Oct 6, 2026	19.17	19.47	19.06	19.21	19.21	15,400
Oct 5, 2026	19.34	19.35	18.37	19.15	19.15	67,100
Oct 2, 2026	19.40	20.33	19.11	19.29	19.29	38,400
Oct 1, 2026	19.30	19.58	18.99	19.29	19.29	23,200
Sep 30, 2026	19.92	19.95	18.95	19.19	19.19	72,800
Sep 29, 2026	20.02	21.41	19.62	19.94	19.94	60,500
Sep 28, 2026	20.18	20.35	19.58	19.98	19.98	67,500
Sep 25, 2026	19.81	20.54	18.95	20.33	20.33	51,800
Sep 24, 2026	19.75	19.88	18.88	19.62	19.62	55,700
Sep 23, 2026	19.49	19.83	18.81	19.73	19.73	58,500
Sep 22, 2026	18.50	19.67	17.69	19.67	19.67	66,100
Sep 21, 2026	18.18	18.50	17.66	18.41	18.41	47,600
Sep 18, 2026	17.69	18.29	17.30	18.11	18.11	92,600
Sep 17, 2026	16.54	18.29	16.54	17.66	17.66	85,000
Sep 16, 2026	16.65	17.41	16.64	17.23	17.23	50,300
Sep 15, 2026	17.19	17.19	16.00	16.86	16.86	39,400
Sep 14, 2026	15.91	17.48	15.88	17.20	17.20	63,100
Sep 11, 2026	15.58	16.12	15.29	15.90	15.90	51,400
Sep 10, 2026	15.43	16.08	15.07	15.45	15.45	102,800
Sep 9, 2026	14.59	15.51	14.59	15.22	15.22	52,900
Sep 8, 2026	14.19	14.88	13.44	14.51	14.51	64,900
Sep 4, 2026	13.17	14.09	13.00	13.66	13.66	92,900
Sep 3, 2026	13.22	13.90	12.75	13.03	13.03	80,900
Sep 2, 2026	13.60	13.77	12.75	13.06	13.06	55,900
Sep 1, 2026	14.06	14.07	13.35	13.41	13.41	31,800
Aug 31, 2026	14.10	14.56	14.00	14.01	14.01	26,700
Aug 28, 2026	14.71	14.93	14.23	14.35	14.35	21,900
Aug 27, 2026	14.21	14.99	14.00	14.70	14.70	33,000
Aug 26, 2026	14.39	14.85	14.16	14.28	14.28	23,600
Aug 25, 2026	14.96	14.96	14.04	14.43	14.43	19,300
Aug 24, 2026	15.10	15.47	14.45	14.75	14.75	37,100
Aug 21, 2026	15.19	15.51	14.62	15.14	15.14	38,700
Aug 20, 2026	16.03	16.03	14.98	15.19	15.19	27,400
Aug 19, 2026	15.69	16.05	15.65	15.78	15.78	32,900
Aug 18, 2026	15.46	16.07	15.40	15.69	15.69	56,100
Aug 17, 2026	16.64	16.64	15.19	15.50	15.50	76,800
Aug 14, 2026	16.27	17.08	16.27	16.39	16.39	60,600
Aug 13, 2026	16.00	16.63	15.68	16.27	16.27	89,000
Aug 12, 2026	14.48	16.50	14.41	16.01	16.01	497,600
Aug 11, 2026	14.48	15.00	14.10	14.56	14.56	438,400
Aug 10, 2026	13.91	14.27	13.85	14.08	14.08	139,700
Aug 7, 2026	14.14	14.42	13.85	13.99	13.99	154,100
Aug 6, 2026	14.16	14.33	13.90	14.00	14.00	143,600
Aug 5, 2026	14.24	14.56	13.85	13.98	13.98	89,200
Aug 4, 2026	14.13	15.03	13.80	14.17	14.17	182,000
Aug 3, 2026	14.11	14.89	13.91	14.00	14.00	126,900
Jul 31, 2026	14.47	14.48	13.85	14.07	14.07	80,700
Jul 30, 2026	15.16	15.58	14.30	14.64	14.64	30,400
Jul 29, 2026	15.12	15.48	14.51	15.19	15.19	71,200
Jul 28, 2026	14.34	16.09	14.34	15.10	15.10	51,100
Jul 27, 2026	14.01	14.42	13.75	14.21	14.21	124,900
Jul 24, 2026	14.51	14.57	13.84	13.95	13.95	47,700
Jul 23, 2026	14.36	14.95	14.10	14.27	14.27	61,300
Jul 22, 2026	15.14	15.77	14.23	14.40	14.40	97,900
Jul 21, 2026	16.27	16.27	14.97	15.00	15.00	114,700
Jul 20, 2026	16.67	16.88	15.84	15.89	15.89	68,800
Jul 17, 2026	16.63	17.44	16.45	16.52	16.52	49,300
Jul 16, 2026	16.46	17.20	16.04	17.02	17.02	40,300
Jul 15, 2026	16.59	17.19	16.24	16.41	16.41	20,300
Jul 14, 2026	15.98	16.83	15.45	16.75	16.75	40,900
Jul 13, 2026	16.10	16.81	15.70	15.97	15.97	168,200
Jul 10, 2026	15.48	16.19	15.31	16.03	16.03	43,900
Jul 9, 2026	15.41	15.67	14.97	15.34	15.34	31,100
Jul 8, 2026	16.07	16.07	15.19	15.36	15.36	36,200
Jul 7, 2026	16.65	17.30	16.02	16.03	16.03	37,000
Jul 6, 2026	15.73	16.96	15.58	16.64	16.64	60,000
Jul 2, 2026	15.11	16.57	14.87	16.09	16.09	125,900
Jul 1, 2026	14.69	15.26	14.49	15.00	15.00	113,400
Jun 30, 2026	15.01	15.05	14.53	14.78	14.78	163,600
Jun 29, 2026	14.62	15.32	14.06	14.82	14.82	301,200
Jun 26, 2026	14.78	14.89	14.40	14.50	14.50	196,600
Jun 25, 2026	15.15	15.28	14.47	14.73	14.73	78,000
Jun 24, 2026	15.25	15.25	14.83	15.06	15.06	187,100
Jun 23, 2026	15.66	15.93	15.00	15.25	15.25	71,600
Jun 22, 2026	16.00	16.21	15.51	15.91	15.91	26,300
Jun 18, 2026	15.94	16.71	15.60	15.90	15.90	52,700
Jun 17, 2026	15.97	16.52	15.65	15.76	15.76	52,400
Jun 16, 2026	16.30	16.55	15.53	15.90	15.90	66,200
Jun 15, 2026	17.06	17.06	16.22	16.22	16.22	20,900
Jun 12, 2026	17.26	17.35	16.63	16.89	16.89	24,500
Jun 11, 2026	17.50	17.63	17.08	17.14	17.14	49,300
Jun 10, 2026	17.18	17.60	16.95	17.44	17.44	66,000
Jun 9, 2026	16.90	17.35	16.49	17.16	17.16	59,100
Jun 8, 2026	17.51	17.61	16.53	16.82	16.82	42,200
Jun 5, 2026	17.50	18.04	17.18	17.63	17.63	16,400
Jun 4, 2026	17.45	17.83	17.00	17.83	17.83	21,600
Jun 3, 2026	17.44	17.77	16.90	17.23	17.23	61,100
Jun 2, 2026	17.12	17.95	16.86	17.58	17.58	39,400
Jun 1, 2026	17.46	17.79	16.94	17.29	17.29	33,600
May 29, 2026	17.62	17.83	17.03	17.46	17.46	18,400
May 28, 2026	17.38	18.25	16.74	17.68	17.68	30,000
May 27, 2026	16.69	17.96	16.69	17.51	17.51	110,700
May 26, 2026	16.75	17.85	16.75	17.23	17.23	23,400
May 22, 2026	18.60	19.03	17.22	17.22	17.22	32,500
May 21, 2026	18.31	18.75	17.61	18.60	18.60	28,600
May 20, 2026	17.76	18.82	17.39	18.41	18.41	20,300
May 19, 2026	17.25	17.75	16.96	17.36	17.36	37,400
May 18, 2026	16.75	17.52	16.75	17.21	17.21	49,200
May 15, 2026	16.89	17.04	16.14	16.89	16.89	30,900
May 14, 2026	15.93	18.05	15.69	17.17	17.17	68,100
May 13, 2026	16.57	16.81	15.61	15.96	15.96	27,800
May 12, 2026	17.33	18.44	15.90	16.91	16.91	82,100
May 11, 2026	20.10	20.89	18.20	19.26	19.26	109,100
May 8, 2026	20.08	20.63	20.05	20.05	20.05	7,700
May 7, 2026	19.93	20.69	19.93	20.10	20.10	16,900
May 6, 2026	19.84	20.11	19.00	19.99	19.99	15,500
May 5, 2026	18.99	20.25	18.83	19.49	19.49	34,100
May 4, 2026	18.44	19.61	18.10	19.05	19.05	42,100
May 1, 2026	18.42	18.47	18.18	18.25	18.25	11,700
Apr 30, 2026	18.31	19.17	18.24	18.57	18.57	26,500
Apr 29, 2026	18.10	18.84	16.95	18.20	18.20	52,000
Apr 28, 2026	19.05	20.00	17.75	18.07	18.07	58,300
Apr 27, 2026	19.69	20.42	18.71	18.81	18.81	25,700
Apr 24, 2026	20.11	20.60	19.72	19.94	19.94	20,100
Apr 23, 2026	20.91	21.22	19.75	19.99	19.99	28,200
Apr 22, 2026	20.64	21.07	20.52	20.76	20.76	11,000
Apr 21, 2026	21.51	21.51	20.33	20.64	20.64	42,600
Apr 20, 2026	21.44	21.50	21.09	21.34	21.34	15,700
Apr 17, 2026	21.11	21.68	20.82	21.49	21.49	26,900
Apr 16, 2026	21.20	21.20	20.30	20.75	20.75	17,300
Apr 15, 2026	22.11	22.11	20.87	21.28	21.28	12,500
Apr 14, 2026	22.54	22.54	21.29	22.18	22.18	28,900
Apr 13, 2026	22.53	22.80	22.05	22.52	22.52	30,500
Apr 10, 2026	22.53	23.02	21.26	22.74	22.74	36,000
Apr 9, 2026	22.80	23.41	21.66	22.63	22.63	19,200
Apr 8, 2026	21.99	23.92	21.99	23.10	23.10	31,000
Apr 7, 2026	21.25	22.04	21.25	21.49	21.49	46,800
Apr 6, 2026	21.58	22.44	21.37	21.42	21.42	35,600
Apr 2, 2026	20.78	21.60	20.72	21.21	21.21	11,900
Apr 1, 2026	21.01	21.52	20.61	21.40	21.40	31,100
Mar 31, 2026	20.95	21.00	20.49	20.58	20.58	13,600
Mar 30, 2026	20.20	20.80	20.20	20.61	20.61	31,400
Mar 27, 2026	20.16	20.47	19.93	20.38	20.38	13,100
Mar 26, 2026	20.50	21.10	20.00	20.01	20.01	24,700
Mar 25, 2026	21.00	21.42	20.76	20.76	20.76	34,600
Mar 24, 2026	20.78	21.39	20.01	21.00	21.00	45,000
Mar 23, 2026	21.01	21.75	20.26	21.07	21.07	23,000
Mar 20, 2026	20.53	20.92	20.35	20.56	20.56	168,100
Mar 19, 2026	20.84	21.45	19.38	20.57	20.57	28,700
Mar 18, 2026	20.38	21.62	20.00	21.17	21.17	58,700
Mar 17, 2026	20.07	20.96	19.99	20.54	20.54	33,700
Mar 16, 2026	19.16	20.27	19.00	19.91	19.91	19,000
Mar 13, 2026	19.28	19.30	18.55	19.03	19.03	20,900
Mar 12, 2026	18.52	19.29	18.52	19.24	19.24	53,300
Mar 11, 2026	18.70	19.21	18.64	18.99	18.99	15,100
Mar 10, 2026	18.58	19.56	18.58	18.84	18.84	38,800
Mar 9, 2026	19.06	19.46	18.38	18.69	18.69	43,800
Mar 6, 2026	19.64	20.00	19.03	19.58	19.58	15,000
Mar 5, 2026	20.44	21.68	19.72	19.96	19.96	20,600
Mar 4, 2026	20.30	21.62	19.07	20.95	20.95	36,500
Mar 3, 2026	19.43	20.29	19.43	19.74	19.74	24,900
Mar 2, 2026	19.05	20.44	18.91	20.28	20.28	30,300
Feb 27, 2026	20.13	20.52	19.42	19.43	19.43	31,200
Feb 26, 2026	20.47	20.74	20.05	20.42	20.42	26,700
Feb 25, 2026	20.72	20.72	19.60	20.34	20.34	19,700
Feb 24, 2026	18.29	21.13	18.29	20.83	20.83	34,100
Feb 23, 2026	18.43	19.20	17.77	18.16	18.16	57,600
Feb 20, 2026	18.41	18.79	17.96	18.60	18.60	13,100
Feb 19, 2026	20.10	21.00	18.11	18.63	18.63	82,000
Feb 18, 2026	20.26	20.58	19.22	20.58	20.58	155,400
Feb 17, 2026	20.77	20.89	20.33	20.33	20.33	14,300
Feb 13, 2026	20.80	21.69	20.80	20.94	20.94	9,300
Feb 12, 2026	22.90	22.90	20.95	21.06	21.06	16,700
Feb 11, 2026	23.45	23.45	22.00	22.22	22.22	8,200
Feb 10, 2026	24.50	24.50	22.77	22.95	22.95	11,900
Feb 9, 2026	22.59	24.15	22.59	23.85	23.85	8,600
Feb 6, 2026	25.18	25.18	23.50	23.50	23.50	20,300
Feb 5, 2026	24.31	25.14	24.31	24.81	24.81	6,600
Feb 4, 2026	25.79	25.79	25.16	25.38	25.38	9,000
Feb 3, 2026	25.23	25.76	24.98	25.64	25.64	25,000
Feb 2, 2026	25.84	26.44	24.87	25.01	25.01	36,300
Jan 30, 2026	25.26	26.68	25.26	25.70	25.70	22,300
Jan 29, 2026	26.31	26.57	25.87	26.05	26.05	15,600
Jan 28, 2026	24.96	26.22	24.96	26.00	26.00	13,700
Jan 27, 2026	26.14	26.14	25.18	25.50	25.50	6,500
Jan 26, 2026	26.62	26.96	25.59	26.02	26.02	7,300
Jan 23, 2026	26.23	27.00	26.05	26.27	26.27	10,700
Jan 22, 2026	26.00	26.73	25.40	26.59	26.59	15,900
Jan 21, 2026	26.45	26.45	25.21	25.86	25.86	9,900
Jan 20, 2026	24.99	25.83	24.91	24.91	24.91	11,400
Jan 16, 2026	26.01	26.23	24.93	24.95	24.95	25,400
Jan 15, 2026	25.23	26.28	25.11	26.24	26.24	13,500
Jan 14, 2026	25.73	25.73	25.35	25.40	25.40	5,700
Jan 13, 2026	26.59	26.76	25.26	25.26	25.26	13,000
Jan 12, 2026	26.00	26.69	25.49	26.39	26.39	28,100
Jan 9, 2026	25.70	26.75	25.32	26.08	26.08	18,700
Jan 8, 2026	24.40	25.86	24.40	25.51	25.51	17,500
Jan 7, 2026	24.37	25.14	24.01	24.26	24.26	14,000
Jan 6, 2026	24.08	25.23	23.87	24.74	24.74	20,500
Jan 5, 2026	25.57	25.57	24.11	24.11	24.11	7,800
Jan 2, 2026	24.84	26.02	24.60	25.28	25.28	19,100
Dec 31, 2025	26.71	26.71	23.66	24.64	24.64	17,000
Dec 30, 2025	25.34	26.89	25.34	26.30	26.30	30,900
Dec 29, 2025	26.48	26.70	25.00	26.32	26.32	17,700
Dec 26, 2025	25.00	26.80	24.90	25.71	25.71	12,500
Dec 24, 2025	25.15	25.63	24.84	25.03	25.03	20,200
Dec 23, 2025	24.48	25.74	24.05	25.33	25.33	26,800
Dec 22, 2025	23.89	24.91	23.89	24.50	24.50	12,700
Dec 19, 2025	22.52	23.86	22.52	23.58	23.58	39,300
Dec 18, 2025	23.17	23.33	22.54	22.54	22.54	30,800
Dec 17, 2025	22.20	23.00	22.20	22.45	22.45	22,100
Dec 16, 2025	22.95	23.47	22.95	23.19	23.19	10,900
Dec 15, 2025	23.09	23.56	22.55	22.61	22.61	22,100
Dec 12, 2025	21.66	23.16	21.66	22.86	22.86	20,000
Dec 11, 2025	20.90	22.00	20.90	21.89	21.89	15,500
Dec 10, 2025	21.56	21.56	20.67	20.90	20.90	28,400
Dec 9, 2025	20.62	21.02	20.22	20.36	20.36	14,400
Dec 8, 2025	21.07	21.42	20.28	20.28	20.28	10,600
Dec 5, 2025	22.59	22.65	21.13	21.22	21.22	8,400
Dec 4, 2025	21.48	22.96	20.72	21.29	21.29	10,800
Dec 3, 2025	20.52	22.05	20.52	21.81	21.81	11,400
Dec 2, 2025	20.68	21.39	20.23	20.23	20.23	12,600
Dec 1, 2025	19.50	21.43	19.50	20.17	20.17	14,900
Nov 28, 2025	21.27	21.50	20.43	20.44	20.44	6,500
Nov 26, 2025	21.09	21.57	20.91	21.21	21.21	7,700
Nov 25, 2025	20.71	21.47	20.45	21.02	21.02	28,900
Nov 24, 2025	20.24	20.91	20.11	20.76	20.76	19,000
Nov 21, 2025	18.88	20.62	18.74	20.58	20.58	34,300
Nov 20, 2025	19.87	19.87	18.63	18.64	18.64	8,300
Nov 19, 2025	20.22	20.54	19.37	19.51	19.51	12,900
Nov 18, 2025	20.23	20.69	20.12	20.50	20.50	22,800
Nov 17, 2025	21.86	21.86	20.36	20.60	20.60	15,000
Nov 14, 2025	22.83	23.43	21.73	22.03	22.03	19,200
Nov 13, 2025	22.69	23.17	22.00	22.69	22.69	16,900
Nov 12, 2025	24.69	24.99	22.91	23.22	23.22	28,200
Nov 11, 2025	25.23	26.47	24.71	24.99	24.99	41,500
Nov 10, 2025	27.29	27.37	26.98	27.12	27.12	6,300
Nov 7, 2025	27.88	29.36	27.14	27.61	27.61	35,500
Nov 6, 2025	27.66	28.31	27.62	28.31	28.31	8,200
Nov 5, 2025	27.90	28.50	27.90	28.38	28.38	7,400
Nov 4, 2025	25.01	28.43	25.01	27.62	27.62	32,000
Nov 3, 2025	26.78	26.94	24.89	25.68	25.68	14,800

Mobilize your Website

View Site in Mobile | Classic

Share by: